Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de NAM COIN (NAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-31 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-30 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-29 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-28 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-27 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-26 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-25 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-24 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-23 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-22 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-21 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-20 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-19 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
| Aug-18 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |