Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Jan-05 2023 | $0.347384 | $0 | $0.347384 | $0.347384 | - | - |
Jan-04 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Jan-03 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Jan-02 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Jan-01 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Dec-31 2022 | $0.347384 | $0.34606 | $0.348071 | $0.348026 | - | - |
Dec-30 2022 | $0.34784 | $0.343763 | $0.348733 | $0.348447 | $0 | - |
Dec-29 2022 | $0.348447 | $0.344391 | $0.349462 | $0.345367 | - | - |
Dec-28 2022 | $0.345367 | $0.338574 | $0.347847 | $0.344572 | $1 | - |
Dec-27 2022 | $0.344789 | $0.342577 | $0.360731 | $0.360731 | $244 | - |
Dec-26 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
Dec-25 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
Dec-24 2022 | $0.360731 | $0.360731 | $0.360736 | $0.360736 | - | - |
Dec-23 2022 | $0.360764 | $0.359376 | $0.363065 | $0.360234 | - | - |