Cap Mercado $3.30T
-1.93%
Volume 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Moedas
33.806
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de N64 (N64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-11 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-10 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-09 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-08 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-07 2025 | $0.00057579 | $0.00054897 | $0.00057579 | $0.00056189 | - | - |
| Dec-06 2025 | $0.00056189 | $0.00056189 | $0.00059885 | $0.00059885 | - | - |
| Dec-05 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-04 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-03 2025 | $0.00059885 | $0.00054026 | $0.00059885 | $0.00054026 | - | - |
| Dec-02 2025 | $0.00054026 | $0.00054026 | $0.00054026 | $0.00054026 | - | - |
| Dec-01 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-30 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-29 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-28 2025 | $0.00059405 | $0.00059405 | $0.00060961 | $0.00060961 | - | - |