Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de N64 (N64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |
| Jan-07 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |
| Jan-06 2026 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |
| Jan-05 2026 | $0.00058593 | $0.00053665 | $0.00058593 | $0.00053665 | $6 | - |
| Jan-04 2026 | $0.00053665 | $0.00053665 | $0.00053665 | $0.00053665 | - | - |
| Jan-03 2026 | $0.00053665 | $0.00053665 | $0.00053665 | $0.00053665 | - | - |
| Jan-02 2026 | $0.00053665 | $0.00052825 | $0.00053665 | $0.00052825 | - | - |
| Jan-01 2026 | $0.00052825 | $0.00052825 | $0.00052968 | $0.00052968 | - | - |
| Dec-31 2025 | $0.00052968 | $0.00052968 | $0.00052968 | $0.00052968 | - | - |
| Dec-30 2025 | $0.00052968 | $0.0005296 | $0.00052968 | $0.0005296 | - | - |
| Dec-29 2025 | $0.0005296 | $0.0005296 | $0.0005296 | $0.0005296 | - | - |
| Dec-28 2025 | $0.0005296 | $0.0005296 | $0.0005296 | $0.0005296 | - | - |
| Dec-27 2025 | $0.0005337 | $0.00051868 | $0.00055565 | $0.00051868 | $2,095 | - |
| Dec-26 2025 | $0.00051868 | $0.00051868 | $0.00051868 | $0.00051868 | - | - |
| Dec-25 2025 | $0.00051868 | $0.00051868 | $0.00051868 | $0.00051868 | - | - |