Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de N64 (N64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00096329 | $0.00096329 | $0.00096329 | $0.00096329 | - | - |
| Aug-19 2025 | $0.00096329 | $0.00096329 | $0.00096329 | $0.00096329 | - | - |
| Aug-18 2025 | $0.00096329 | $0.00096329 | $0.00096329 | $0.00096329 | - | - |
| Aug-17 2025 | $0.00096329 | $0.00094858 | $0.00096639 | $0.00094858 | - | - |
| Aug-16 2025 | $0.00094858 | $0.00094858 | $0.00099511 | $0.00099511 | - | - |
| Aug-15 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | - |
| Aug-14 2025 | $0.00099511 | $0.00099511 | $0.00105425 | $0.00101382 | - | - |
| Aug-13 2025 | $0.00101382 | $0.00097136 | $0.00101382 | $0.00097136 | - | - |
| Aug-12 2025 | $0.00097136 | $0.0008942 | $0.00097136 | $0.0008942 | - | - |
| Aug-11 2025 | $0.0008942 | $0.0008942 | $0.0009219 | $0.0009219 | - | - |
| Aug-10 2025 | $0.0009219 | $0.0009219 | $0.00092456 | $0.00092456 | - | - |
| Aug-09 2025 | $0.00092456 | $0.00090505 | $0.00095925 | $0.00090505 | $1,225 | - |
| Aug-08 2025 | $0.00090505 | $0.00085552 | $0.00090505 | $0.00085552 | - | - |
| Aug-07 2025 | $0.00085552 | $0.00083245 | $0.00087307 | $0.00083245 | - | - |
| Aug-06 2025 | $0.00083245 | $0.00083245 | $0.00084572 | $0.00084572 | - | - |