Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de N-Word Pass (NWORDPASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-15 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-14 2022 | $0.000000014 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
| Aug-13 2022 | $0.0000000139 | $0.0000000112 | $0.0000000143 | $0.0000000112 | - | - |
| Aug-12 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-11 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-10 2022 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-09 2022 | $0.0000000114 | $0.0000000112 | $0.000000012 | $0.0000000119 | - | - |
| Aug-08 2022 | $0.0000000119 | $0.0000000114 | $0.0000000121 | $0.0000000114 | - | - |
| Aug-07 2022 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000114 | - | - |
| Aug-06 2022 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | - |
| Aug-05 2022 | $0.0000000116 | $0.0000000108 | $0.0000000116 | $0.0000000108 | - | - |
| Aug-04 2022 | $0.0000000108 | $0.0000000106 | $0.0000000111 | $0.0000000108 | - | - |
| Aug-03 2022 | $0.0000000108 | $0.0000000107 | $0.0000000112 | $0.000000011 | - | - |
| Aug-02 2022 | $0.000000011 | $0.0000000105 | $0.0000000112 | $0.0000000109 | - | - |