Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MYX Network (MYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-15 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-14 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-13 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-12 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-11 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-10 2022 | $0.00066309 | $0.00065914 | $0.00067383 | $0.00067379 | - | - |
| Aug-09 2022 | $0.00067379 | $0.00066363 | $0.00070635 | $0.00070188 | - | - |
| Aug-08 2022 | $0.00070186 | $0.00067132 | $0.00071504 | $0.00067132 | - | - |
| Aug-07 2022 | $0.00067132 | $0.000662 | $0.00068171 | $0.00067056 | - | - |
| Aug-06 2022 | $0.00067058 | $0.00067003 | $0.00068933 | $0.00068443 | $16 | - |
| Aug-05 2022 | $0.00068443 | $0.00063586 | $0.00068443 | $0.00063588 | - | - |
| Aug-04 2022 | $0.00063588 | $0.00062804 | $0.00065564 | $0.0006399 | - | - |
| Aug-03 2022 | $0.00063989 | $0.00063086 | $0.00066314 | $0.00064808 | - | - |
| Aug-02 2022 | $0.00064809 | $0.00062016 | $0.0006613 | $0.000646 | - | - |