Cap Mercado $3.03T
-5.63%
Volume 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Moedas
34.177
+31
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MYTEAMFINANCE (MYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-26 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-25 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-24 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-23 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-22 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Feb-21 2022 | $0.000000032 | $0.00000003 | $0.0000000327 | $0.00000003 | - | - |
| Feb-20 2022 | $0.00000003 | $0.0000000243 | $0.0000000316 | $0.0000000243 | - | - |
| Feb-19 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-18 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-17 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-16 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-15 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-14 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-13 2022 | $0.0000000243 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | - |