Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MysticBets (MBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-18 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-17 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-16 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-15 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-14 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-13 2022 | $0.00008157 | $0.00008155 | $0.00009091 | $0.00009076 | - | - |
| Jun-12 2022 | $0.00009076 | $0.00009 | $0.00009648 | $0.00009589 | - | - |
| Jun-11 2022 | $0.00009589 | $0.0000945 | $0.00010517 | $0.00010422 | - | - |
| Jun-10 2022 | $0.00010422 | $0.00010421 | $0.00011285 | $0.00011217 | - | - |
| Jun-09 2022 | $0.00011217 | $0.00011191 | $0.0001147 | $0.00011274 | - | - |
| Jun-08 2022 | $0.00011271 | $0.00011135 | $0.00011482 | $0.00011399 | - | - |
| Jun-07 2022 | $0.00011399 | $0.00010867 | $0.00011664 | $0.00011663 | - | - |
| Jun-06 2022 | $0.00011663 | $0.0001108 | $0.00012011 | $0.00011082 | $280 | - |
| Jun-05 2022 | $0.00011082 | $0.00010902 | $0.0001117 | $0.00011033 | - | - |