Cap Mercado $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
Jun-18 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
Jun-17 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
Jun-16 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
Jun-15 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
Jun-14 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
Jun-13 2022 | $0.00008157 | $0.00008155 | $0.00009091 | $0.00009076 | - | - |
Jun-12 2022 | $0.00009076 | $0.00009 | $0.00009648 | $0.00009589 | - | - |
Jun-11 2022 | $0.00009589 | $0.0000945 | $0.00010517 | $0.00010422 | - | - |
Jun-10 2022 | $0.00010422 | $0.00010421 | $0.00011285 | $0.00011217 | - | - |
Jun-09 2022 | $0.00011217 | $0.00011191 | $0.0001147 | $0.00011274 | - | - |
Jun-08 2022 | $0.00011271 | $0.00011135 | $0.00011482 | $0.00011399 | - | - |
Jun-07 2022 | $0.00011399 | $0.00010867 | $0.00011664 | $0.00011663 | - | - |
Jun-06 2022 | $0.00011663 | $0.0001108 | $0.00012011 | $0.00011082 | $280 | - |
Jun-05 2022 | $0.00011082 | $0.00010902 | $0.0001117 | $0.00011033 | - | - |