時価総額 $2.25T
-0.51%
ボリューム24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
硬貨
34.665
取引所
204
ライブ
MysticBets (MBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MysticBets (MBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 161 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-18 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-17 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-16 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-15 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-14 2022 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Jun-13 2022 | $0.00008157 | $0.00008155 | $0.00009091 | $0.00009076 | - | - |
| Jun-12 2022 | $0.00009076 | $0.00009 | $0.00009648 | $0.00009589 | - | - |
| Jun-11 2022 | $0.00009589 | $0.0000945 | $0.00010517 | $0.00010422 | - | - |
| Jun-10 2022 | $0.00010422 | $0.00010421 | $0.00011285 | $0.00011217 | - | - |
| Jun-09 2022 | $0.00011217 | $0.00011191 | $0.0001147 | $0.00011274 | - | - |
| Jun-08 2022 | $0.00011271 | $0.00011135 | $0.00011482 | $0.00011399 | - | - |
| Jun-07 2022 | $0.00011399 | $0.00010867 | $0.00011664 | $0.00011663 | - | - |
| Jun-06 2022 | $0.00011663 | $0.0001108 | $0.00012011 | $0.00011082 | $280 | - |
| Jun-05 2022 | $0.00011082 | $0.00010902 | $0.0001117 | $0.00011033 | - | - |