Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Myre (MYRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001155 | $0.00001146 | $0.00001216 | $0.00001184 | $37 | - |
| Jun-21 2025 | $0.00001184 | $0.00001184 | $0.00001248 | $0.00001248 | $49 | - |
| Jun-20 2025 | $0.00001248 | $0.00001248 | $0.00001302 | $0.00001302 | - | - |
| Jun-19 2025 | $0.00001302 | $0.00001302 | $0.0000131 | $0.0000131 | $13 | - |
| Jun-18 2025 | $0.0000131 | $0.0000131 | $0.00001398 | $0.00001398 | - | - |
| Jun-17 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-16 2025 | $0.00001398 | $0.00001368 | $0.000014 | $0.00001369 | - | - |
| Jun-15 2025 | $0.00001369 | $0.00001291 | $0.00001379 | $0.00001291 | - | - |
| Jun-14 2025 | $0.0000131 | $0.00001278 | $0.00001324 | $0.00001324 | $92 | - |
| Jun-13 2025 | $0.0000132 | $0.00001272 | $0.00001357 | $0.00001357 | $87 | - |
| Jun-12 2025 | $0.00001357 | $0.00001357 | $0.00001463 | $0.00001432 | $62 | - |
| Jun-11 2025 | $0.0000144 | $0.0000144 | $0.00001505 | $0.00001494 | - | - |
| Jun-10 2025 | $0.00001494 | $0.00001391 | $0.00001494 | $0.00001391 | $48 | - |
| Jun-09 2025 | $0.00001391 | $0.00001357 | $0.00001413 | $0.00001379 | - | - |
| Jun-08 2025 | $0.0000137 | $0.0000137 | $0.00001412 | $0.00001404 | $30 | - |