Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MyMetaX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-05 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-04 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-03 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-02 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-01 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Jan-31 2022 | $0.0000008779 | $0.0000008762 | $0.0000009212 | $0.0000009212 | - | - |
| Jan-30 2022 | $0.0000009212 | $0.000000518 | $0.0000016317 | $0.0000016317 | - | - |
| Jan-29 2022 | $0.0000016317 | $0.0000011867 | $0.0000030787 | $0.0000011867 | - | - |
| Jan-28 2022 | $0.0000011867 | $0.0000011867 | $0.0000011867 | $0.0000011867 | - | - |
| Jan-27 2022 | $0.0000011867 | $0.0000011798 | $0.0000023281 | $0.0000023281 | - | - |
| Jan-26 2022 | $0.0000023281 | $0.0000017262 | $0.0000023412 | $0.0000023412 | - | - |
| Jan-25 2022 | $0.0000023412 | $0.0000007658 | $0.0000023424 | $0.0000007734 | - | - |
| Jan-24 2022 | $0.0000007734 | $0.0000002241 | $0.0000021534 | $0.0000021528 | $59 | - |
| Jan-23 2022 | $0.0000021528 | $0.0000011005 | $0.0000042067 | $0.0000012426 | $64 | - |