Cap Mercado $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
Jul-31 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
Jul-30 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
Jul-29 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
Jul-28 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
Jul-27 2022 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
Jul-26 2022 | $0.013311 | $0.012794 | $0.01336 | $0.0131 | - | - |
Jul-25 2022 | $0.0131 | $0.012787 | $0.013399 | $0.013139 | $38,178 | - |
Jul-24 2022 | $0.013139 | $0.012784 | $0.013394 | $0.013068 | $41,739 | - |
Jul-23 2022 | $0.013068 | $0.012791 | $0.013392 | $0.013335 | $42,262 | - |
Jul-22 2022 | $0.013335 | $0.012788 | $0.013394 | $0.013389 | $40,664 | - |
Jul-21 2022 | $0.013389 | $0.01279 | $0.013398 | $0.013321 | $41,385 | - |
Jul-20 2022 | $0.013321 | $0.012801 | $0.013398 | $0.012891 | $42,105 | - |
Jul-19 2022 | $0.012891 | $0.01278 | $0.01339 | $0.013119 | $45,400 | - |
Jul-18 2022 | $0.013119 | $0.012781 | $0.01339 | $0.012864 | $50,688 | - |