Cap Mercado $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My Points E-Commerce (MYPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
| Jun-25 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
| Jun-24 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
| Jun-23 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
| Jun-22 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
| Jun-21 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
| Jun-20 2023 | $0.00052442 | $0.00052187 | $0.00053076 | $0.00052841 | - | - |
| Jun-19 2023 | $0.00052716 | $0.00050754 | $0.00052716 | $0.00050754 | $5 | - |
| Jun-18 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
| Jun-17 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
| Jun-16 2023 | $0.00050754 | $0.00050754 | $0.00052057 | $0.00051093 | - | - |
| Jun-15 2023 | $0.00051203 | $0.00051203 | $0.00054018 | $0.00054018 | $2 | - |
| Jun-14 2023 | $0.00054018 | $0.00052928 | $0.00054728 | $0.0005297 | - | - |
| Jun-13 2023 | $0.00052969 | $0.00051294 | $0.00052969 | $0.00051294 | $46 | - |
| Jun-12 2023 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |