Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de My Liquidity Partner (MLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
| Oct-18 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
| Oct-17 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
| Oct-16 2023 | $0.00110977 | $0.00110977 | $0.00110992 | $0.00110992 | - | - |
| Oct-15 2023 | $0.00110992 | $0.00110992 | $0.00110992 | $0.00110992 | - | - |
| Oct-14 2023 | $0.00110992 | $0.00110992 | $0.00110992 | $0.00110992 | - | - |
| Oct-13 2023 | $0.00110992 | $0.00110955 | $0.00110992 | $0.00110973 | - | - |
| Oct-12 2023 | $0.00111003 | $0.00054587 | $0.00111003 | $0.00077999 | $153 | - |
| Oct-11 2023 | $0.0007799 | $0.00077966 | $0.00111337 | $0.00111324 | $11 | - |
| Oct-10 2023 | $0.00111314 | $0.00111314 | $0.00158962 | $0.00158936 | $11 | - |
| Oct-09 2023 | $0.00158946 | $0.00034711 | $0.00158978 | $0.00036021 | $190 | - |
| Oct-08 2023 | $0.0003602 | $0.00035318 | $0.00260006 | $0.00259963 | $717 | - |
| Oct-07 2023 | $0.00259957 | $0.00259921 | $0.0026 | $0.00259957 | $0 | - |
| Oct-06 2023 | $0.00259908 | $0.00259803 | $0.0025997 | $0.00259865 | $0 | - |
| Oct-05 2023 | $0.00259903 | $0.0025981 | $0.00259919 | $0.00259837 | $0 | - |