Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de My Farm Pet (MYFARMPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-03 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-02 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-01 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Dec-31 2021 | $1.0881 | $1.0861 | $1.0885 | $1.0879 | - | - |
| Dec-30 2021 | $1.0880 | $1.0864 | $1.0900 | $1.0880 | - | - |
| Dec-22 2021 | $1.0877 | $1.0859 | $1.0898 | $1.0885 | - | - |
| Dec-21 2021 | $1.0883 | $1.0857 | $1.0899 | $1.0872 | - | - |
| Dec-20 2021 | $1.0872 | $1.0858 | $1.0898 | $1.0877 | - | - |
| Dec-09 2021 | $1.0879 | $1.0857 | $1.0900 | $1.0879 | - | - |
| Dec-08 2021 | $1.0865 | $1.0858 | $1.0899 | $1.0888 | - | - |
| Nov-18 2021 | $1.0878 | $1.0859 | $1.0897 | $1.0875 | - | - |
| Nov-17 2021 | $1.0870 | $1.0857 | $1.0899 | $1.0889 | - | - |
| Nov-16 2021 | $1.0889 | $1.0857 | $1.0899 | $1.0880 | - | - |
| Oct-26 2021 | $1.0876 | $1.0872 | $1.0888 | $1.0874 | - | - |