Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muzika (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00447739 | $0.00392983 | $0.00456425 | $0.00397851 | $1 | - |
| May-12 2022 | $0.00398623 | $0.00389876 | $0.0041586 | $0.00393517 | $1 | - |
| May-07 2022 | $0.00536259 | $0.0053293 | $0.00542728 | $0.00541691 | $2 | - |
| May-06 2022 | $0.00542054 | $0.00540788 | $0.00545977 | $0.00542532 | $2 | - |
| May-05 2022 | $0.00525198 | $0.00516165 | $0.00532899 | $0.00520554 | $5 | - |
| May-04 2022 | $0.0052069 | $0.00493248 | $0.041105 | $0.00493669 | $709 | - |
| May-03 2022 | $0.00493476 | $0.0048986 | $0.00505419 | $0.00501752 | $5 | - |
| May-02 2022 | $0.00501654 | $0.00493789 | $0.00709754 | $0.00701202 | $2 | - |
| May-01 2022 | $0.00701611 | $0.00486002 | $0.00704127 | $0.00486984 | $4 | - |
| Apr-30 2022 | $0.00487612 | $0.00487612 | $0.00726199 | $0.00714436 | $1 | - |
| Apr-29 2022 | $0.007143 | $0.00495945 | $0.00717684 | $0.0050948 | $6 | - |
| Apr-28 2022 | $0.00508727 | $0.00471271 | $0.00713486 | $0.00569646 | $243 | - |
| Apr-27 2022 | $0.00569567 | $0.00568058 | $0.00691815 | $0.00691193 | $3 | - |
| Apr-25 2022 | $0.00571084 | $0.00557341 | $0.00583142 | $0.00583142 | $23 | - |
| Apr-24 2022 | $0.00579891 | $0.00579891 | $0.00729589 | $0.00726985 | $30 | - |