Cap Mercado $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Muskito (MUSKITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-07 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-06 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-05 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-04 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-03 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-02 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-01 2023 | $0.0001097 | $0.00010636 | $0.0001097 | $0.00010741 | $19 | - |
| Jul-31 2023 | $0.00010759 | $0.00010749 | $0.00010864 | $0.000108 | $28 | - |
| Jul-30 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Jul-29 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Jul-28 2023 | $0.00010813 | $0.00010721 | $0.00010827 | $0.00010817 | $30 | - |
| Jul-27 2023 | $0.00010817 | $0.00010676 | $0.00010855 | $0.00010676 | - | - |
| Jul-26 2023 | $0.00010694 | $0.00010621 | $0.00010856 | $0.00010856 | $30 | - |
| Jul-25 2023 | $0.00010856 | $0.00010856 | $0.00010856 | $0.00010856 | - | - |