Cap Mercado $3.54T
2.08%
Volume 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muskito (MUSKITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-07 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-06 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-05 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-04 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-03 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-02 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-01 2023 | $0.0001097 | $0.00010636 | $0.0001097 | $0.00010741 | $19 | - |
| Jul-31 2023 | $0.00010759 | $0.00010749 | $0.00010864 | $0.000108 | $28 | - |
| Jul-30 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Jul-29 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Jul-28 2023 | $0.00010813 | $0.00010721 | $0.00010827 | $0.00010817 | $30 | - |
| Jul-27 2023 | $0.00010817 | $0.00010676 | $0.00010855 | $0.00010676 | - | - |
| Jul-26 2023 | $0.00010694 | $0.00010621 | $0.00010856 | $0.00010856 | $30 | - |
| Jul-25 2023 | $0.00010856 | $0.00010856 | $0.00010856 | $0.00010856 | - | - |