Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-28 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-27 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-26 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-25 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-24 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-23 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-22 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-21 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-20 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-19 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-18 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-17 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-16 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Sep-15 2022 | $0.013602 | $0.013601 | $0.013606 | $0.013604 | - | - |