Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mushu Finance (MUSHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-13 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-12 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-11 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-10 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-09 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-08 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-07 2022 | $0.031419 | $0.031419 | $0.03143 | $0.031424 | - | - |
| Mar-06 2022 | $0.031424 | $0.031418 | $0.031452 | $0.031447 | $108 | - |
| Mar-05 2022 | $0.031447 | $0.031445 | $0.03147 | $0.03147 | - | - |
| Mar-04 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-03 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-02 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-01 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Feb-28 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |