Cap Mercado $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Museum Of Memes (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Oct-26 2025 | $0.00002276 | $0.00002198 | $0.00002276 | $0.00002206 | - | - |
| Oct-25 2025 | $0.00002206 | $0.00002177 | $0.00002206 | $0.00002177 | - | - |
| Oct-24 2025 | $0.00002177 | $0.0000214 | $0.00002209 | $0.0000214 | - | - |
| Oct-23 2025 | $0.0000214 | $0.0000209 | $0.0000217 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Oct-21 2025 | $0.0000209 | $0.0000209 | $0.00002098 | $0.00002098 | - | - |
| Oct-20 2025 | $0.00002098 | $0.00002076 | $0.00002098 | $0.00002076 | - | - |
| Oct-19 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Oct-18 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Oct-17 2025 | $0.00002076 | $0.00002076 | $0.00002156 | $0.00002156 | - | - |
| Oct-16 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-15 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-14 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-13 2025 | $0.00002156 | $0.00002054 | $0.00002196 | $0.00002054 | - | - |