Cap Mercado $3.24T
0.06%
Volume 24h $221.37B
-3.72%
BTC % 55.09%
0.12%
ETH % 10.97%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Museum Of Memes (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-19 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-18 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-17 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-14 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-13 2025 | $0.00001399 | $0.00001399 | $0.00001443 | $0.00001443 | - | - |
| Dec-12 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-11 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-10 2025 | $0.00001443 | $0.00001443 | $0.00001475 | $0.00001461 | - | - |
| Dec-09 2025 | $0.00001461 | $0.00001396 | $0.00001461 | $0.00001396 | $1 | - |
| Dec-08 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Dec-07 2025 | $0.00001396 | $0.00001396 | $0.00001474 | $0.00001474 | - | - |
| Dec-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |