Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Museum Of Memes (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002803 | $0.00002748 | $0.00002821 | $0.00002748 | - | - |
| Sep-09 2025 | $0.00002748 | $0.00002695 | $0.00002769 | $0.00002732 | - | - |
| Sep-08 2025 | $0.00002731 | $0.0000253 | $0.00002736 | $0.0000253 | - | - |
| Sep-07 2025 | $0.0000253 | $0.00002501 | $0.00002574 | $0.00002501 | - | - |
| Sep-06 2025 | $0.00002501 | $0.00002468 | $0.00002524 | $0.00002521 | - | - |
| Sep-05 2025 | $0.00002521 | $0.00002509 | $0.00002606 | $0.00002509 | - | - |
| Sep-04 2025 | $0.00002509 | $0.00002501 | $0.00002652 | $0.00002652 | - | - |
| Sep-03 2025 | $0.00002652 | $0.00002626 | $0.00002688 | $0.00002626 | - | - |
| Sep-02 2025 | $0.00002598 | $0.00002405 | $0.00003114 | $0.00002405 | $4,298 | - |
| Sep-01 2025 | $0.00002405 | $0.00002405 | $0.00002517 | $0.00002517 | - | - |
| Aug-31 2025 | $0.00002517 | $0.00002465 | $0.00002532 | $0.00002465 | - | - |
| Aug-30 2025 | $0.00002465 | $0.00002417 | $0.00002563 | $0.00002563 | - | - |
| Aug-29 2025 | $0.00002563 | $0.00002562 | $0.00002563 | $0.00002562 | - | - |
| Aug-28 2025 | $0.00002562 | $0.00002497 | $0.00002587 | $0.00002497 | - | - |
| Aug-27 2025 | $0.00002497 | $0.00002299 | $0.00002497 | $0.00002299 | - | - |