Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Museum Of Memes (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Oct-03 2025 | $0.00002728 | $0.00002701 | $0.00002737 | $0.00002701 | - | - |
| Oct-02 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Oct-01 2025 | $0.00002701 | $0.00002524 | $0.00002701 | $0.00002524 | $156 | - |
| Sep-30 2025 | $0.00002524 | $0.00002524 | $0.00002643 | $0.00002643 | - | - |
| Sep-29 2025 | $0.00002643 | $0.00002522 | $0.00002643 | $0.00002522 | - | - |
| Sep-28 2025 | $0.00002522 | $0.00002469 | $0.0000253 | $0.00002469 | - | - |
| Sep-27 2025 | $0.00002469 | $0.00002393 | $0.00002476 | $0.00002393 | $108 | - |
| Sep-26 2025 | $0.00002393 | $0.00002324 | $0.00002393 | $0.00002324 | - | - |
| Sep-25 2025 | $0.00002363 | $0.00002363 | $0.00002546 | $0.00002546 | - | - |
| Sep-24 2025 | $0.00002546 | $0.00002516 | $0.00002585 | $0.00002585 | - | - |
| Sep-23 2025 | $0.00002585 | $0.00002585 | $0.00002683 | $0.00002683 | - | - |
| Sep-22 2025 | $0.00002683 | $0.00002683 | $0.0000287 | $0.0000287 | - | - |
| Sep-21 2025 | $0.0000287 | $0.0000287 | $0.00002899 | $0.00002888 | - | - |
| Sep-20 2025 | $0.00002893 | $0.00002893 | $0.00002914 | $0.00002914 | - | - |