Cap Mercado $2.19T
1.03%
Volume 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MusesNFT (MSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Sep-02 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Sep-01 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-31 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-30 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-29 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-28 2022 | $0.00121437 | $0.00120079 | $0.00122028 | $0.00120617 | - | - |
| Aug-27 2022 | $0.00120626 | $0.00119227 | $0.00129022 | $0.00129022 | $7 | - |
| Aug-26 2022 | $0.00129022 | $0.00128647 | $0.00132638 | $0.00132636 | - | - |
| Aug-25 2022 | $0.00132661 | $0.00130689 | $0.00134102 | $0.00130689 | $13 | - |
| Aug-24 2022 | $0.00130689 | $0.00130689 | $0.00130718 | $0.00130718 | - | - |
| Aug-23 2022 | $0.00130703 | $0.00128622 | $0.00131393 | $0.0013118 | - | - |
| Aug-22 2022 | $0.00131193 | $0.00099295 | $0.00131367 | $0.00099295 | $110 | - |
| Aug-21 2022 | $0.00099295 | $0.00099292 | $0.00099295 | $0.00099292 | - | - |
| Aug-20 2022 | $0.00099292 | $0.00097495 | $0.00101163 | $0.00097859 | - | - |