Cap Mercado $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Sep-02 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Sep-01 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Aug-31 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Aug-30 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Aug-29 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
Aug-28 2022 | $0.00121437 | $0.00120079 | $0.00122028 | $0.00120617 | - | - |
Aug-27 2022 | $0.00120626 | $0.00119227 | $0.00129022 | $0.00129022 | $7 | - |
Aug-26 2022 | $0.00129022 | $0.00128647 | $0.00132638 | $0.00132636 | - | - |
Aug-25 2022 | $0.00132661 | $0.00130689 | $0.00134102 | $0.00130689 | $13 | - |
Aug-24 2022 | $0.00130689 | $0.00130689 | $0.00130718 | $0.00130718 | - | - |
Aug-23 2022 | $0.00130703 | $0.00128622 | $0.00131393 | $0.0013118 | - | - |
Aug-22 2022 | $0.00131193 | $0.00099295 | $0.00131367 | $0.00099295 | $110 | - |
Aug-21 2022 | $0.00099295 | $0.00099292 | $0.00099295 | $0.00099292 | - | - |
Aug-20 2022 | $0.00099292 | $0.00097495 | $0.00101163 | $0.00097859 | - | - |