Cap Mercado NZ$3.69T
3.49%
Volume 24h NZ$286.61B
24.9%
BTC % 50.01%
-0.4%
ETH % 16.29%
1.53%
Moedas
28.003
+14
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2023 | NZ$104,190,935,369,744 | NZ$104,190,935,369,744 | NZ$104,190,935,369,744 | NZ$104,190,935,369,744 | NZ$603 | - |
Jun-16 2023 | NZ$104,303,795,708,242 | NZ$100,882,063,353,224 | NZ$105,269,595,092,431 | NZ$104,698,093,240,593 | NZ$603 | - |
Jun-15 2023 | NZ$101,780,906,970,919 | NZ$101,780,906,970,919 | NZ$119,132,266,488,122 | NZ$119,132,266,488,122 | NZ$1,655 | - |
Jun-14 2023 | NZ$119,139,349,105,543 | NZ$117,862,305,777,832 | NZ$128,140,053,364,768 | NZ$127,376,896,739,949 | NZ$422 | - |
Jun-13 2023 | NZ$127,376,729,194,716 | NZ$86,580,006,270,511 | NZ$127,376,729,194,716 | NZ$98,664,208,096,018 | NZ$4,756 | - |
Jun-12 2023 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | - | - |
Jun-11 2023 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | - | - |
Jun-10 2023 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | - | - |
Jun-09 2023 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | NZ$98,664,208,096,018 | - | - |
Jun-08 2023 | NZ$98,666,426,117,785 | NZ$97,835,761,753,969 | NZ$102,536,922,073,972 | NZ$102,304,250,339,008 | NZ$509 | - |
Jun-07 2023 | NZ$102,298,793,370,835 | NZ$101,871,525,151,498 | NZ$121,306,585,729,464 | NZ$120,650,267,196,585 | NZ$1,691 | - |
Jun-06 2023 | NZ$120,631,301,497,768 | NZ$120,163,563,130,986 | NZ$130,104,896,245,897 | NZ$128,178,816,769,741 | NZ$1,312 | - |
Jun-05 2023 | NZ$128,177,241,331,491 | NZ$126,648,816,609,964 | NZ$135,294,511,670,356 | NZ$135,294,511,670,356 | NZ$58 | - |
Jun-04 2023 | NZ$135,294,511,670,356 | NZ$134,046,139,018,202 | NZ$135,620,689,919,476 | NZ$134,448,857,776,030 | - | - |
Jun-03 2023 | NZ$134,498,922,036,709 | NZ$134,075,803,886,977 | NZ$144,743,728,832,176 | NZ$144,743,728,832,176 | NZ$834 | - |
Análise histórica e de mercado do preço de MURICA (MURICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 29 dias, a partir do dia 10-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63395 NZD.