Cap Mercado $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-06 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-05 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-04 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-03 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-02 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-01 2023 | $0.00125284 | $0.00125284 | $0.00125413 | $0.00125413 | - | - |
Jan-31 2023 | $0.00125405 | $0.00124984 | $0.00125735 | $0.00125426 | - | - |
Jan-30 2023 | $0.00125382 | $0.00124937 | $0.00126232 | $0.00125286 | $3 | - |
Jan-29 2023 | $0.0012529 | $0.00124911 | $0.00125629 | $0.00125226 | - | - |
Jan-28 2023 | $0.00125226 | $0.00125081 | $0.00125369 | $0.00125369 | $3 | - |
Jan-27 2023 | $0.00125369 | $0.00125369 | $0.00125369 | $0.00125369 | - | - |
Jan-26 2023 | $0.00125369 | $0.00125271 | $0.00125369 | $0.00125271 | - | - |
Jan-25 2023 | $0.00125352 | $0.00124871 | $0.00125632 | $0.00125262 | - | - |
Jan-24 2023 | $0.00125094 | $0.00125091 | $0.00125651 | $0.00125605 | $1 | - |