Cap Mercado $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MULTIVERSE MONKEY (MMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00419225 | $0.00413995 | $0.00438613 | $0.00422008 | $88,996 | - |
| Nov-16 2025 | $0.0040287 | $0.00372656 | $0.00422077 | $0.00372656 | $73,165 | - |
| Nov-15 2025 | $0.00372159 | $0.00297657 | $0.00372159 | $0.00297657 | $77,431 | - |
| Nov-14 2025 | $0.00299517 | $0.00238117 | $0.00301076 | $0.00238117 | $79,362 | - |
| Nov-13 2025 | $0.00239154 | $0.00199854 | $0.00246543 | $0.00199854 | $86,000 | - |
| Nov-12 2025 | $0.00187331 | $0.00183512 | $0.00194931 | $0.00192236 | $56,682 | - |
| Nov-11 2025 | $0.00192844 | $0.00189484 | $0.00200087 | $0.00196012 | $39,943 | - |
| Nov-10 2025 | $0.00193643 | $0.00170782 | $0.00309639 | $0.00304154 | $86,006 | - |
| Nov-09 2025 | $0.00303243 | $0.00241345 | $0.00336421 | $0.00241345 | $145,218 | - |
| Nov-08 2025 | $0.00182409 | $0.00173045 | $0.00184375 | $0.00180868 | $131,648 | - |
| Nov-07 2025 | $0.00180849 | $0.00170648 | $0.00197556 | $0.0019515 | $63,876 | - |
| Nov-06 2025 | $0.00183783 | $0.00183783 | $0.00235631 | $0.00217151 | $61,709 | - |
| Nov-05 2025 | $0.00225364 | $0.00216617 | $0.00296558 | $0.0023299 | $51,296 | - |
| Nov-04 2025 | $0.00232962 | $0.00211602 | $0.00236546 | $0.00218373 | $43,969 | - |
| Nov-03 2025 | $0.00218822 | $0.00216811 | $0.00378009 | $0.00368614 | $42,035 | - |