Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MULTIVERSE MONKEY (MMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011545 | $0.011293 | $0.011569 | $0.011569 | $195,145 | - |
| Oct-03 2025 | $0.011398 | $0.011398 | $0.011715 | $0.011643 | $254,135 | - |
| Oct-02 2025 | $0.011609 | $0.011204 | $0.01208 | $0.01208 | $213,018 | - |
| Oct-01 2025 | $0.011998 | $0.011749 | $0.01394 | $0.013868 | $189,330 | - |
| Sep-30 2025 | $0.013825 | $0.013712 | $0.015932 | $0.014947 | $188,279 | - |
| Sep-29 2025 | $0.015283 | $0.015209 | $0.016519 | $0.016468 | $204,025 | - |
| Sep-28 2025 | $0.016573 | $0.01605 | $0.016573 | $0.016163 | $298,692 | - |
| Sep-27 2025 | $0.016173 | $0.016025 | $0.016214 | $0.016214 | $258,586 | - |
| Sep-26 2025 | $0.016204 | $0.015623 | $0.016266 | $0.015648 | $227,308 | - |
| Sep-25 2025 | $0.015712 | $0.015455 | $0.016865 | $0.01657 | $275,874 | - |
| Sep-24 2025 | $0.016581 | $0.016553 | $0.016976 | $0.016955 | $243,599 | - |
| Sep-23 2025 | $0.017222 | $0.015398 | $0.017566 | $0.015398 | $258,044 | - |
| Sep-22 2025 | $0.015881 | $0.015661 | $0.017523 | $0.017511 | $246,413 | - |
| Sep-21 2025 | $0.017392 | $0.017299 | $0.01868 | $0.018648 | $276,039 | - |
| Sep-20 2025 | $0.018696 | $0.018553 | $0.018725 | $0.018601 | $261,139 | - |