Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MULTIVERSE MONKEY (MMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00760631 | $0.00760631 | $0.00822827 | $0.00817259 | $212,971 | - |
| Oct-26 2025 | $0.00816759 | $0.0076934 | $0.00832944 | $0.00782636 | $184,811 | - |
| Oct-25 2025 | $0.00784167 | $0.00664104 | $0.00789909 | $0.00664104 | $187,226 | - |
| Oct-24 2025 | $0.00663442 | $0.00649201 | $0.00669124 | $0.00665485 | $195,732 | - |
| Oct-23 2025 | $0.00668693 | $0.00668693 | $0.00710628 | $0.00693024 | $181,006 | - |
| Oct-22 2025 | $0.00688568 | $0.00576208 | $0.00710263 | $0.00589028 | $182,133 | - |
| Oct-21 2025 | $0.00603495 | $0.00602539 | $0.00637043 | $0.00611021 | $182,157 | - |
| Oct-20 2025 | $0.0061343 | $0.00579497 | $0.0061343 | $0.00579497 | $186,037 | - |
| Oct-19 2025 | $0.00602693 | $0.00601047 | $0.00657825 | $0.00653529 | $175,901 | - |
| Oct-18 2025 | $0.0065304 | $0.00650411 | $0.00665254 | $0.00656374 | $180,843 | - |
| Oct-17 2025 | $0.00658369 | $0.00637777 | $0.00802495 | $0.00753853 | $143,402 | - |
| Oct-16 2025 | $0.00749244 | $0.0072093 | $0.00823494 | $0.00772916 | $166,952 | - |
| Oct-15 2025 | $0.0076782 | $0.00732551 | $0.00795792 | $0.00740141 | $193,317 | - |
| Oct-14 2025 | $0.00741301 | $0.00735046 | $0.00807507 | $0.00807507 | $171,190 | - |
| Oct-13 2025 | $0.00811442 | $0.00800128 | $0.00862635 | $0.00846976 | $210,899 | - |