Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MULTIVERSE MONKEY (MMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020294 | $0.019619 | $0.022199 | $0.021346 | $509,525 | - |
| Sep-08 2025 | $0.021392 | $0.021117 | $0.022526 | $0.022478 | $605,289 | - |
| Sep-07 2025 | $0.022421 | $0.021666 | $0.02266 | $0.022492 | $576,979 | - |
| Sep-06 2025 | $0.022475 | $0.021862 | $0.022727 | $0.022695 | $265,175 | - |
| Sep-05 2025 | $0.022706 | $0.021127 | $0.03056 | $0.029802 | $162,537 | - |
| Sep-04 2025 | $0.030778 | $0.012442 | $0.035793 | $0.01877 | $178,009 | - |
| Sep-03 2025 | $0.01901 | $0.01518 | $0.020099 | $0.020099 | $787,859 | - |
| Sep-02 2025 | $0.020067 | $0.01959 | $0.020887 | $0.020498 | $1,227,324 | - |
| Sep-01 2025 | $0.02049 | $0.016974 | $0.022972 | $0.01708 | $709,417 | - |
| Aug-31 2025 | $0.017194 | $0.01645 | $0.017246 | $0.01656 | $522,398 | - |
| Aug-30 2025 | $0.016561 | $0.016475 | $0.017737 | $0.017688 | $334,555 | - |
| Aug-29 2025 | $0.017731 | $0.017683 | $0.018416 | $0.018416 | $315,520 | - |
| Aug-28 2025 | $0.018375 | $0.018228 | $0.018522 | $0.018228 | $353,388 | - |
| Aug-27 2025 | $0.018255 | $0.018139 | $0.018356 | $0.018274 | $369,960 | - |
| Aug-26 2025 | $0.018302 | $0.016058 | $0.022215 | $0.022215 | $596,883 | - |