Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MULTIVERSE MONKEY (MMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.03386 | $0.033803 | $0.034886 | $0.034886 | $1,735,092 | - |
| Aug-18 2025 | $0.034906 | $0.032803 | $0.036672 | $0.036672 | $1,149,757 | - |
| Aug-17 2025 | $0.036667 | $0.036648 | $0.039418 | $0.039336 | $1,170,706 | - |
| Aug-16 2025 | $0.039406 | $0.034817 | $0.039451 | $0.03615 | $1,104,865 | - |
| Aug-15 2025 | $0.0367 | $0.036331 | $0.0389 | $0.0389 | $671,122 | - |
| Aug-14 2025 | $0.039185 | $0.037716 | $0.041519 | $0.041488 | $369,403 | - |
| Aug-13 2025 | $0.041159 | $0.039722 | $0.041238 | $0.039803 | $333,570 | - |
| Aug-12 2025 | $0.03981 | $0.038237 | $0.039878 | $0.038571 | $238,738 | - |
| Aug-11 2025 | $0.03839 | $0.036458 | $0.039701 | $0.036845 | $454,311 | - |
| Aug-10 2025 | $0.037148 | $0.037105 | $0.039417 | $0.038653 | $495,335 | - |
| Aug-09 2025 | $0.039239 | $0.037374 | $0.040362 | $0.037374 | $548,634 | - |
| Aug-08 2025 | $0.037914 | $0.032087 | $0.040478 | $0.032087 | $525,378 | - |
| Aug-07 2025 | $0.032122 | $0.02943 | $0.033411 | $0.029768 | $305,905 | - |
| Aug-06 2025 | $0.029857 | $0.027681 | $0.029873 | $0.027681 | $281,453 | - |
| Aug-05 2025 | $0.027499 | $0.02496 | $0.027499 | $0.025169 | $246,347 | - |