Cap Mercado $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Moedas
33.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MULTIVERSE MONKEY (MMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00422763 | $0.00417386 | $0.00422763 | $0.00421075 | $19,277 | $4,227,634 |
| Dec-27 2025 | $0.00421035 | $0.0041962 | $0.00441871 | $0.00440696 | $19,080 | $4,210,353 |
| Dec-26 2025 | $0.00440702 | $0.00439188 | $0.00442852 | $0.004428 | $18,912 | $4,407,025 |
| Dec-25 2025 | $0.00442424 | $0.00440021 | $0.0044662 | $0.00445541 | $19,642 | $4,424,245 |
| Dec-24 2025 | $0.00443995 | $0.00443995 | $0.00513002 | $0.00508042 | $15,248 | $4,439,956 |
| Dec-23 2025 | $0.00508055 | $0.00508055 | $0.005125 | $0.005125 | $42 | $5,080,551 |
| Dec-22 2025 | $0.00512512 | $0.00506303 | $0.00517517 | $0.00507888 | $37,127 | $5,125,121 |
| Dec-21 2025 | $0.00505433 | $0.00500074 | $0.00506717 | $0.00504033 | $61,527 | $5,054,340 |
| Dec-20 2025 | $0.00503623 | $0.0050246 | $0.00504574 | $0.00503531 | $57,174 | $5,036,231 |
| Dec-19 2025 | $0.00504376 | $0.00475879 | $0.00504376 | $0.00477729 | $73,790 | $5,043,769 |
| Dec-18 2025 | $0.0047819 | $0.00473476 | $0.00500378 | $0.00477084 | $67,318 | $4,781,902 |
| Dec-17 2025 | $0.00468593 | $0.00458275 | $0.00475299 | $0.00465747 | $75,253 | $4,685,937 |
| Dec-16 2025 | $0.00464603 | $0.00451367 | $0.00465966 | $0.00465966 | $84,868 | $4,646,036 |
| Dec-15 2025 | $0.00465465 | $0.00465098 | $0.00497095 | $0.00484826 | $85,016 | $4,654,658 |
| Dec-14 2025 | $0.0048605 | $0.00485329 | $0.00491426 | $0.00490153 | $84,637 | $4,860,502 |