Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 2 Minutos atrás
MULTIVERSE MONKEY MMON

Preços históricos de MULTIVERSE MONKEY (MMON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00760631 $0.00760631 $0.00822827 $0.00817259 $212,971 -
Oct-26 2025 $0.00816759 $0.0076934 $0.00832944 $0.00782636 $184,811 -
Oct-25 2025 $0.00784167 $0.00664104 $0.00789909 $0.00664104 $187,226 -
Oct-24 2025 $0.00663442 $0.00649201 $0.00669124 $0.00665485 $195,732 -
Oct-23 2025 $0.00668693 $0.00668693 $0.00710628 $0.00693024 $181,006 -
Oct-22 2025 $0.00688568 $0.00576208 $0.00710263 $0.00589028 $182,133 -
Oct-21 2025 $0.00603495 $0.00602539 $0.00637043 $0.00611021 $182,157 -
Oct-20 2025 $0.0061343 $0.00579497 $0.0061343 $0.00579497 $186,037 -
Oct-19 2025 $0.00602693 $0.00601047 $0.00657825 $0.00653529 $175,901 -
Oct-18 2025 $0.0065304 $0.00650411 $0.00665254 $0.00656374 $180,843 -
Oct-17 2025 $0.00658369 $0.00637777 $0.00802495 $0.00753853 $143,402 -
Oct-16 2025 $0.00749244 $0.0072093 $0.00823494 $0.00772916 $166,952 -
Oct-15 2025 $0.0076782 $0.00732551 $0.00795792 $0.00740141 $193,317 -
Oct-14 2025 $0.00741301 $0.00735046 $0.00807507 $0.00807507 $171,190 -
Oct-13 2025 $0.00811442 $0.00800128 $0.00862635 $0.00846976 $210,899 -

Análise histórica e de mercado do preço de MULTIVERSE MONKEY (MMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 05-08-2025.