Cap Mercado $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Moedas 29.357 +28
Trocas 885
Última atualização 2 Minutos atrás
MultiMillion MMM

Preços históricos de MultiMillion (MMM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2021 $0.00856967 $0.00856348 $0.00857256 $0.00856992 - -
Oct-26 2021 $0.00856939 $0.00856458 $0.00857551 $0.00856576 - -
Oct-25 2021 $0.00856626 $0.00856316 $0.00857696 $0.00857141 - -
Oct-24 2021 $0.00857178 $0.00856235 $0.00857888 $0.00857888 - -
Oct-23 2021 $0.0085792 $0.00856851 $0.00858003 $0.00857162 - -
Oct-22 2021 $0.00857174 $0.00856446 $0.00857357 $0.00856977 - -
Oct-21 2021 $0.00856927 $0.00856355 $0.00857388 $0.00856525 - -
Oct-20 2021 $0.00856523 $0.00856416 $0.0085732 $0.0085687 - -
Oct-19 2021 $0.00856933 $0.00856494 $0.00857391 $0.00856926 - -
Oct-18 2021 $0.00856976 $0.00737975 $0.00857311 $0.00753059 $1,344 -
Oct-17 2021 $0.00753065 $0.00752739 $0.010082 $0.010081 $2,815 -
Oct-16 2021 $0.010081 $0.010073 $0.010083 $0.010073 - -
Oct-15 2021 $0.010073 $0.010073 $0.010087 $0.010078 - -
Oct-14 2021 $0.010078 $0.010078 $0.010425 $0.010424 $300 -
Oct-13 2021 $0.010424 $0.010418 $0.01043 $0.010422 - -

Análise histórica e de mercado do preço de MultiMillion (MMM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 28-07-2024.