Cap Mercado $2.21T
2.4%
Volume 24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Moedas
28.675
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Aug-21 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Aug-20 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Aug-19 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Aug-18 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Aug-17 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Aug-16 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
Aug-15 2022 | $0.0000000622 | $0.0000000616 | $0.0000000655 | $0.0000000633 | - | - |
Aug-14 2022 | $0.0000000633 | $0.0000000627 | $0.0000000651 | $0.0000000629 | $306 | - |
Aug-13 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
Aug-12 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
Aug-11 2022 | $0.0000000629 | $0.0000000614 | $0.0000000631 | $0.0000000614 | - | - |
Aug-10 2022 | $0.0000000614 | $0.0000000552 | $0.0000000617 | $0.0000000564 | $30 | - |
Aug-09 2022 | $0.0000000564 | $0.0000000556 | $0.0000000592 | $0.0000000588 | - | - |
Aug-08 2022 | $0.0000000588 | $0.0000000562 | $0.0000000599 | $0.0000000562 | - | - |