Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-15 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-14 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-13 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-12 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-11 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-10 2022 | $0.0000000974 | $0.0000000969 | $0.000000099 | $0.000000099 | - | - |
| Aug-09 2022 | $0.000000099 | $0.0000000975 | $0.0000001038 | $0.0000001031 | - | - |
| Aug-08 2022 | $0.0000001031 | $0.0000000987 | $0.0000001051 | $0.0000000987 | - | - |
| Aug-07 2022 | $0.0000000987 | $0.0000000973 | $0.0000001002 | $0.0000000985 | - | - |
| Aug-06 2022 | $0.0000000985 | $0.0000000985 | $0.0000001013 | $0.0000001006 | - | - |
| Aug-05 2022 | $0.0000001006 | $0.0000000934 | $0.0000001006 | $0.0000000934 | - | - |
| Aug-04 2022 | $0.0000000934 | $0.0000000923 | $0.0000000963 | $0.000000094 | - | - |
| Aug-03 2022 | $0.000000094 | $0.0000000927 | $0.0000000974 | $0.0000000952 | - | - |
| Aug-02 2022 | $0.0000000952 | $0.0000000911 | $0.0000000972 | $0.0000000949 | - | - |