Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Multi Asset Investment Vehicle MAIV

Preços históricos de Multi Asset Investment Vehicle (MAIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00134109 $0.00120082 $0.00144097 $0.00144035 $18,345 $1,999,624
Oct-24 2025 $0.00144557 $0.00139831 $0.00146408 $0.00139831 $1,372 $2,155,403
Oct-23 2025 $0.00143498 $0.00132883 $0.00144716 $0.00132883 $3,122 $2,139,619
Oct-22 2025 $0.00131472 $0.00131472 $0.00153697 $0.00153697 $9,835 $1,960,309
Oct-21 2025 $0.00154424 $0.00143154 $0.00162567 $0.00160952 $2,835 $2,302,529
Oct-20 2025 $0.00163438 $0.00160443 $0.00174873 $0.00172965 $2,239 $2,436,929
Oct-19 2025 $0.00175392 $0.00153769 $0.00178782 $0.00157867 $29,370 $2,615,162
Oct-18 2025 $0.00158655 $0.00145796 $0.00170385 $0.00149978 $1,644 $2,365,608
Oct-17 2025 $0.00149967 $0.00128369 $0.0015119 $0.0012837 $37,474 $2,236,077
Oct-16 2025 $0.00129131 $0.00127674 $0.00133054 $0.0013304 $5,645 $1,925,395
Oct-15 2025 $0.00133038 $0.00123858 $0.00141184 $0.00141184 $14,672 $1,983,647
Oct-14 2025 $0.00141183 $0.00125727 $0.00147501 $0.00147501 $15,880 $2,105,103
Oct-13 2025 $0.00147513 $0.00126591 $0.00147579 $0.00126591 $12,060 $2,199,486
Oct-12 2025 $0.00125171 $0.00117014 $0.00134173 $0.00134173 $9,136 $1,866,351
Oct-11 2025 $0.00135052 $0.00124917 $0.00143173 $0.00143173 $36,130 $2,013,678

Análise histórica e de mercado do preço de Multi Asset Investment Vehicle (MAIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 143 dias, a partir do dia 05-06-2025.