Cap Mercado $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Multi Asset Investment Vehicle (MAIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00126046 | $0.00125308 | $0.00128341 | $0.00127029 | $1,588 | $2,036,961 |
| Jan-13 2026 | $0.00127041 | $0.00126809 | $0.0013805 | $0.00137651 | $11,495 | $2,053,031 |
| Jan-12 2026 | $0.00137665 | $0.00137584 | $0.00139532 | $0.00138149 | $2,752 | $2,224,720 |
| Jan-11 2026 | $0.00137604 | $0.00137278 | $0.00139819 | $0.00139819 | $583 | $2,223,731 |
| Jan-10 2026 | $0.0013982 | $0.00137327 | $0.00140872 | $0.00140099 | $4,730 | $2,259,548 |
| Jan-09 2026 | $0.00140102 | $0.00136144 | $0.00140107 | $0.00137073 | $633 | $2,264,106 |
| Jan-08 2026 | $0.00137096 | $0.00136697 | $0.00142881 | $0.00137436 | $7,306 | $2,215,533 |
| Jan-07 2026 | $0.00137052 | $0.00134322 | $0.00138672 | $0.00138335 | $7,421 | $2,214,826 |
| Jan-06 2026 | $0.00138059 | $0.00129517 | $0.00138059 | $0.00129517 | $3,034 | $2,231,085 |
| Jan-05 2026 | $0.00129432 | $0.00126942 | $0.00130836 | $0.00126942 | $1,255 | $2,091,670 |
| Jan-04 2026 | $0.00126131 | $0.00114206 | $0.00126139 | $0.00114206 | $3,160 | $2,038,330 |
| Jan-03 2026 | $0.00112314 | $0.0011211 | $0.00116148 | $0.00116148 | $2,653 | $1,815,041 |
| Jan-02 2026 | $0.00116628 | $0.00096774 | $0.00116628 | $0.00096774 | $5,985 | $1,884,757 |
| Jan-01 2026 | $0.00098147 | $0.00096838 | $0.00098442 | $0.00097654 | $6,381 | $1,586,106 |
| Dec-31 2025 | $0.00097775 | $0.00095668 | $0.00099118 | $0.00099117 | $958 | $1,580,080 |