Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Multi Asset Investment Vehicle (MAIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00198257 | $0.00177096 | $0.00210402 | $0.0020588 | $111,089 | - |
| Jun-21 2025 | $0.00205877 | $0.00190783 | $0.00239456 | $0.00238276 | $42,838 | - |
| Jun-20 2025 | $0.00238558 | $0.00237529 | $0.00267704 | $0.00244547 | $60,406 | - |
| Jun-19 2025 | $0.00244572 | $0.00224228 | $0.00244572 | $0.00224228 | $23,911 | - |
| Jun-18 2025 | $0.00223126 | $0.00210507 | $0.00245621 | $0.00210507 | $30,655 | - |
| Jun-17 2025 | $0.00208747 | $0.001798 | $0.00257778 | $0.00246201 | $116,857 | - |
| Jun-16 2025 | $0.00247901 | $0.00232276 | $0.0025873 | $0.00255728 | $50,796 | - |
| Jun-15 2025 | $0.00272787 | $0.00267886 | $0.00331875 | $0.00311945 | $67,998 | - |
| Jun-14 2025 | $0.00312169 | $0.00297341 | $0.00319767 | $0.00297341 | $10,616 | - |
| Jun-13 2025 | $0.00299657 | $0.00286314 | $0.00328127 | $0.00316751 | $43,801 | - |
| Jun-12 2025 | $0.00324166 | $0.00308981 | $0.00362042 | $0.00354442 | $129,652 | - |
| Jun-11 2025 | $0.0038514 | $0.00281481 | $0.00405086 | $0.00281481 | $294,883 | - |
| Jun-10 2025 | $0.0029252 | $0.00194739 | $0.00333803 | $0.00194739 | $265,732 | - |
| Jun-09 2025 | $0.00193565 | $0.00188968 | $0.00208892 | $0.00208892 | $52,606 | - |
| Jun-08 2025 | $0.00211475 | $0.00182481 | $0.00214239 | $0.00188045 | $60,200 | - |