Cap Mercado $74.16T
94.72%
Volume 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Moedas
32.451
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multi Asset Investment Vehicle (MAIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00136797 | $0.00136713 | $0.00140243 | $0.00140067 | $10,878 | - |
| Jul-14 2025 | $0.00140032 | $0.00140032 | $0.00151599 | $0.00150613 | $16,709 | - |
| Jul-13 2025 | $0.00147636 | $0.00147631 | $0.00154948 | $0.00150977 | $7,271 | - |
| Jul-12 2025 | $0.0014981 | $0.00140628 | $0.00153347 | $0.0014152 | $17,080 | - |
| Jul-11 2025 | $0.00141078 | $0.00134775 | $0.00165725 | $0.00161947 | $63,405 | - |
| Jul-10 2025 | $0.00166605 | $0.00166236 | $0.00173829 | $0.00171401 | $18,778 | - |
| Jul-09 2025 | $0.00170342 | $0.00167871 | $0.00171096 | $0.00167928 | $10,042 | - |
| Jul-08 2025 | $0.00168463 | $0.00157481 | $0.00172145 | $0.00167302 | $17,280 | - |
| Jul-07 2025 | $0.00167158 | $0.00167158 | $0.00194016 | $0.00184774 | $13,506 | - |
| Jul-06 2025 | $0.00184898 | $0.00172523 | $0.00185443 | $0.00172523 | $14,788 | - |
| Jul-05 2025 | $0.00175326 | $0.00173818 | $0.00181721 | $0.0018156 | $10,807 | - |
| Jul-04 2025 | $0.00181629 | $0.00175654 | $0.00209259 | $0.00209259 | $27,574 | - |
| Jul-03 2025 | $0.00202244 | $0.00189974 | $0.00202244 | $0.00200915 | $19,179 | - |
| Jul-02 2025 | $0.0020086 | $0.00172348 | $0.00202516 | $0.00184944 | $59,828 | - |
| Jul-01 2025 | $0.00171199 | $0.00171199 | $0.00177008 | $0.00174853 | $20,625 | - |