Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multi Asset Investment Vehicle (MAIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00085746 | $0.00085102 | $0.00089073 | $0.00088245 | $1,749 | $1,278,505 |
| Nov-13 2025 | $0.00087694 | $0.00080237 | $0.00100807 | $0.00100801 | $22,720 | $1,307,550 |
| Nov-12 2025 | $0.00100802 | $0.00100802 | $0.00105672 | $0.00104031 | $1,197 | $1,503,000 |
| Nov-11 2025 | $0.00104174 | $0.00102567 | $0.00115659 | $0.00111422 | $7,919 | $1,553,281 |
| Nov-10 2025 | $0.0010715 | $0.00106461 | $0.00113409 | $0.00110982 | $4,388 | $1,597,646 |
| Nov-09 2025 | $0.0011098 | $0.00105283 | $0.0011098 | $0.00106474 | $102 | $1,654,764 |
| Nov-08 2025 | $0.00106528 | $0.00100797 | $0.00109684 | $0.00109684 | $35,812 | $1,588,382 |
| Nov-07 2025 | $0.00113032 | $0.00106996 | $0.00117021 | $0.00115658 | $14,226 | $1,685,354 |
| Nov-06 2025 | $0.00115655 | $0.0011044 | $0.00141847 | $0.00121507 | $26,889 | $1,724,467 |
| Nov-05 2025 | $0.00121584 | $0.00096428 | $0.00125385 | $0.00098293 | $15,622 | $1,812,865 |
| Nov-04 2025 | $0.0009678 | $0.0009354 | $0.00103215 | $0.00101428 | $21,729 | $1,443,035 |
| Nov-03 2025 | $0.00102122 | $0.00098105 | $0.00117678 | $0.00117678 | $8,861 | $1,522,689 |
| Nov-02 2025 | $0.00117676 | $0.00105978 | $0.00118872 | $0.00109668 | $10,085 | $1,754,601 |
| Nov-01 2025 | $0.00109674 | $0.00108068 | $0.00117972 | $0.00114941 | $17,755 | $1,635,279 |
| Oct-31 2025 | $0.00114962 | $0.00110978 | $0.0011802 | $0.00115675 | $1,939 | $1,714,131 |