Cap Mercado $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Multi Asset Investment Vehicle MAIV

Preços históricos de Multi Asset Investment Vehicle (MAIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00203284 $0.00180074 $0.00213563 $0.00195795 $18,580 $3,031,040
Oct-03 2025 $0.00196597 $0.00195772 $0.00228605 $0.0022303 $11,811 $2,931,337
Oct-02 2025 $0.00222731 $0.0021764 $0.00245851 $0.00245851 $8,145 $3,321,012
Oct-01 2025 $0.00243595 $0.00229751 $0.00243595 $0.00231379 $27,430 $3,632,099
Sep-30 2025 $0.0023138 $0.00224621 $0.00237348 $0.00236352 $26,579 $3,449,964
Sep-29 2025 $0.00236779 $0.00233197 $0.0025741 $0.0025741 $28,878 $3,530,469
Sep-28 2025 $0.00257595 $0.00245614 $0.00260322 $0.0024913 $49,021 $3,840,844
Sep-27 2025 $0.00253589 $0.00252682 $0.00268662 $0.00252682 $45,102 $3,781,107
Sep-26 2025 $0.00250493 $0.00248811 $0.0026896 $0.00253793 $76,332 $3,734,946
Sep-25 2025 $0.00253557 $0.00204794 $0.00278471 $0.00230752 $258,478 $3,780,633
Sep-24 2025 $0.00232205 $0.00208526 $0.00232205 $0.00209446 $31,377 $3,462,269
Sep-23 2025 $0.00209474 $0.00193647 $0.00209519 $0.00201532 $4,971 $3,123,348
Sep-22 2025 $0.00200898 $0.00199673 $0.0021383 $0.0021383 $7,848 $2,792,486
Sep-21 2025 $0.00213844 $0.00213841 $0.00238282 $0.00232051 $6,235 $2,972,435
Sep-20 2025 $0.00232064 $0.00223841 $0.00232079 $0.00223855 $5,287 $3,225,695

Análise histórica e de mercado do preço de Multi Asset Investment Vehicle (MAIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 05-06-2025.