Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Multi Asset Investment Vehicle (MAIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00134109 | $0.00120082 | $0.00144097 | $0.00144035 | $18,345 | $1,999,624 |
| Oct-24 2025 | $0.00144557 | $0.00139831 | $0.00146408 | $0.00139831 | $1,372 | $2,155,403 |
| Oct-23 2025 | $0.00143498 | $0.00132883 | $0.00144716 | $0.00132883 | $3,122 | $2,139,619 |
| Oct-22 2025 | $0.00131472 | $0.00131472 | $0.00153697 | $0.00153697 | $9,835 | $1,960,309 |
| Oct-21 2025 | $0.00154424 | $0.00143154 | $0.00162567 | $0.00160952 | $2,835 | $2,302,529 |
| Oct-20 2025 | $0.00163438 | $0.00160443 | $0.00174873 | $0.00172965 | $2,239 | $2,436,929 |
| Oct-19 2025 | $0.00175392 | $0.00153769 | $0.00178782 | $0.00157867 | $29,370 | $2,615,162 |
| Oct-18 2025 | $0.00158655 | $0.00145796 | $0.00170385 | $0.00149978 | $1,644 | $2,365,608 |
| Oct-17 2025 | $0.00149967 | $0.00128369 | $0.0015119 | $0.0012837 | $37,474 | $2,236,077 |
| Oct-16 2025 | $0.00129131 | $0.00127674 | $0.00133054 | $0.0013304 | $5,645 | $1,925,395 |
| Oct-15 2025 | $0.00133038 | $0.00123858 | $0.00141184 | $0.00141184 | $14,672 | $1,983,647 |
| Oct-14 2025 | $0.00141183 | $0.00125727 | $0.00147501 | $0.00147501 | $15,880 | $2,105,103 |
| Oct-13 2025 | $0.00147513 | $0.00126591 | $0.00147579 | $0.00126591 | $12,060 | $2,199,486 |
| Oct-12 2025 | $0.00125171 | $0.00117014 | $0.00134173 | $0.00134173 | $9,136 | $1,866,351 |
| Oct-11 2025 | $0.00135052 | $0.00124917 | $0.00143173 | $0.00143173 | $36,130 | $2,013,678 |