Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MUDRA (MUDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
| Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
| Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
| Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
| Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
| Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
| Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
| Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |