Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 49 Segundos atrás
MSQ Cycle Burn BURN

Preços históricos de MSQ Cycle Burn (BURN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00702331 $0.00702331 $0.012187 $0.011824 $560 -
Oct-24 2025 $0.011867 $0.00674711 $0.011973 $0.00745205 $572 -
Oct-23 2025 $0.00741944 $0.00741944 $0.010522 $0.00860639 $223 -
Oct-22 2025 $0.0084411 $0.00686861 $0.010509 $0.00720451 $201 -
Oct-21 2025 $0.00723272 $0.00550398 $0.012062 $0.00571899 $325 -
Oct-20 2025 $0.00574198 $0.00546924 $0.00953609 $0.00587317 $80 -
Oct-19 2025 $0.00594926 $0.00594271 $0.00627395 $0.00612027 $6 -
Oct-18 2025 $0.00614911 $0.00530679 $0.00637726 $0.00535904 $178 -
Oct-17 2025 $0.00532475 $0.00434191 $0.00607495 $0.00604653 $123 -
Oct-16 2025 $0.0060327 $0.00566725 $0.00677819 $0.00624005 $98 -
Oct-15 2025 $0.00623931 $0.00599179 $0.00633612 $0.00620876 $26 -
Oct-14 2025 $0.0062867 $0.00557123 $0.0063482 $0.00587829 $38 -
Oct-13 2025 $0.00591117 $0.00503605 $0.00595891 $0.00507153 $123 -
Oct-12 2025 $0.00502852 $0.00483005 $0.0055162 $0.0055162 $157 -
Oct-11 2025 $0.0055317 $0.00420405 $0.00554015 $0.00430422 $54 -

Análise histórica e de mercado do preço de MSQ Cycle Burn (BURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 387 dias, a partir do dia 04-10-2024.