Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MSQ Cycle Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00702331 | $0.00702331 | $0.012187 | $0.011824 | $560 | - |
| Oct-24 2025 | $0.011867 | $0.00674711 | $0.011973 | $0.00745205 | $572 | - |
| Oct-23 2025 | $0.00741944 | $0.00741944 | $0.010522 | $0.00860639 | $223 | - |
| Oct-22 2025 | $0.0084411 | $0.00686861 | $0.010509 | $0.00720451 | $201 | - |
| Oct-21 2025 | $0.00723272 | $0.00550398 | $0.012062 | $0.00571899 | $325 | - |
| Oct-20 2025 | $0.00574198 | $0.00546924 | $0.00953609 | $0.00587317 | $80 | - |
| Oct-19 2025 | $0.00594926 | $0.00594271 | $0.00627395 | $0.00612027 | $6 | - |
| Oct-18 2025 | $0.00614911 | $0.00530679 | $0.00637726 | $0.00535904 | $178 | - |
| Oct-17 2025 | $0.00532475 | $0.00434191 | $0.00607495 | $0.00604653 | $123 | - |
| Oct-16 2025 | $0.0060327 | $0.00566725 | $0.00677819 | $0.00624005 | $98 | - |
| Oct-15 2025 | $0.00623931 | $0.00599179 | $0.00633612 | $0.00620876 | $26 | - |
| Oct-14 2025 | $0.0062867 | $0.00557123 | $0.0063482 | $0.00587829 | $38 | - |
| Oct-13 2025 | $0.00591117 | $0.00503605 | $0.00595891 | $0.00507153 | $123 | - |
| Oct-12 2025 | $0.00502852 | $0.00483005 | $0.0055162 | $0.0055162 | $157 | - |
| Oct-11 2025 | $0.0055317 | $0.00420405 | $0.00554015 | $0.00430422 | $54 | - |