Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MSQ Cycle Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00574872 | $0.0049263 | $0.00676301 | $0.00660667 | $20 | - |
| Sep-08 2025 | $0.00654223 | $0.00648919 | $0.00660503 | $0.00652406 | $0 | - |
| Sep-07 2025 | $0.00652717 | $0.0047182 | $0.011245 | $0.00701865 | $55 | - |
| Sep-06 2025 | $0.00700981 | $0.0068656 | $0.00700981 | $0.00697448 | $0 | - |
| Sep-05 2025 | $0.00696484 | $0.00603886 | $0.00754736 | $0.00606356 | $5 | - |
| Sep-04 2025 | $0.00609406 | $0.00609406 | $0.011372 | $0.011372 | $9 | - |
| Sep-03 2025 | $0.011371 | $0.00539977 | $0.011411 | $0.00742094 | $27 | - |
| Sep-02 2025 | $0.0074182 | $0.00725585 | $0.00746128 | $0.00741448 | $0 | - |
| Sep-01 2025 | $0.00737038 | $0.00732991 | $0.00783671 | $0.00760775 | $22 | - |
| Aug-31 2025 | $0.00765703 | $0.00765703 | $0.00805989 | $0.0079621 | $31 | - |
| Aug-30 2025 | $0.00796161 | $0.00790077 | $0.00818311 | $0.00809144 | $28 | - |
| Aug-29 2025 | $0.00811822 | $0.00801557 | $0.00866577 | $0.00866577 | $52 | - |
| Aug-28 2025 | $0.00866086 | $0.00846512 | $0.00879397 | $0.00868922 | $103 | - |
| Aug-27 2025 | $0.00870339 | $0.00863736 | $0.00883926 | $0.00873824 | $27 | - |
| Aug-26 2025 | $0.00878234 | $0.00802275 | $0.00878337 | $0.00802275 | $101 | - |