Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MSQ Cycle Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00373726 | $0.00371214 | $0.00469321 | $0.00466409 | $29 | - |
| Oct-03 2025 | $0.00465721 | $0.00464693 | $0.00625942 | $0.0054304 | $222 | - |
| Oct-02 2025 | $0.00541984 | $0.00510074 | $0.00552139 | $0.00515699 | $85 | - |
| Oct-01 2025 | $0.00515319 | $0.00506937 | $0.00667313 | $0.00638046 | $271 | - |
| Sep-30 2025 | $0.00633132 | $0.00633132 | $0.00713797 | $0.00703127 | $41 | - |
| Sep-29 2025 | $0.007084 | $0.00667816 | $0.00714122 | $0.00678885 | $67 | - |
| Sep-28 2025 | $0.00682961 | $0.00623346 | $0.00707672 | $0.00707672 | $64 | - |
| Sep-27 2025 | $0.00710832 | $0.00567796 | $0.00710832 | $0.005706 | $174 | - |
| Sep-26 2025 | $0.0056999 | $0.0056999 | $0.00707338 | $0.00620382 | $329 | - |
| Sep-25 2025 | $0.00580747 | $0.0057954 | $0.0069536 | $0.0069536 | $85 | - |
| Sep-24 2025 | $0.00695489 | $0.00672751 | $0.00828606 | $0.0069925 | $269 | - |
| Sep-23 2025 | $0.00696282 | $0.00648667 | $0.00699506 | $0.00662859 | $16 | - |
| Sep-22 2025 | $0.00661818 | $0.00567438 | $0.00746725 | $0.00746725 | $180 | - |
| Sep-21 2025 | $0.00748186 | $0.00737852 | $0.00808969 | $0.00808969 | $124 | - |
| Sep-20 2025 | $0.00809926 | $0.00712161 | $0.00945049 | $0.00912339 | $181 | - |