Cap Mercado $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MSQ Cycle Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.023129 | $0.020535 | $0.023129 | $0.022532 | $1,280 | - |
| May-09 2025 | $0.019914 | $0.016705 | $0.0217 | $0.021399 | $3,971 | - |
| May-08 2025 | $0.021313 | $0.021199 | $0.023887 | $0.021199 | $3,213 | - |
| May-07 2025 | $0.021086 | $0.018334 | $0.021086 | $0.018334 | $3,700 | - |
| May-06 2025 | $0.018221 | $0.016186 | $0.018806 | $0.016368 | $3,696 | - |
| May-05 2025 | $0.019808 | $0.017538 | $0.023644 | $0.01759 | $8,863 | - |
| May-04 2025 | $0.017424 | $0.016898 | $0.019303 | $0.019302 | $1,425 | - |
| May-03 2025 | $0.019314 | $0.014987 | $0.020091 | $0.018467 | $2,059 | - |
| May-02 2025 | $0.018399 | $0.018148 | $0.020061 | $0.018495 | $1,580 | - |
| May-01 2025 | $0.018566 | $0.01775 | $0.023731 | $0.021551 | $5,338 | - |
| Apr-30 2025 | $0.021546 | $0.014752 | $0.021563 | $0.015115 | $5,414 | - |
| Apr-29 2025 | $0.014966 | $0.014966 | $0.015763 | $0.015539 | $308 | - |
| Apr-28 2025 | $0.015576 | $0.015228 | $0.018155 | $0.017626 | $3,680 | - |
| Apr-27 2025 | $0.017674 | $0.016709 | $0.019404 | $0.017257 | $4,094 | - |
| Apr-26 2025 | $0.016776 | $0.016453 | $0.016991 | $0.01653 | $3,984 | - |