Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ms Dory (DORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $184,325,297,838 | $184,143,935,780 | $186,415,152,691 | $185,481,827,653 | $381 | - |
| Jul-13 2023 | $184,575,561,703 | $182,956,175,186 | $452,564,010,243 | $425,763,485,546 | $405 | - |
| Jul-10 2023 | $386,643,910,565 | $386,643,910,565 | $386,643,910,565 | $386,643,910,565 | $78 | - |
| Jul-09 2023 | $386,941,513,688 | $386,476,663,778 | $389,277,612,901 | $387,648,144,991 | $78 | - |
| Jul-08 2023 | $372,427,396,878 | $372,427,396,878 | $372,427,396,878 | $372,427,396,878 | $56 | - |
| Jul-07 2023 | $372,283,567,379 | $368,652,358,624 | $500,902,270,818 | $500,056,178,898 | $56 | - |
| Jul-06 2023 | $502,645,004,213 | $502,645,004,213 | $825,952,884,183 | $807,781,629,298 | $250 | - |
| Jul-05 2023 | $807,542,913,755 | $714,196,758,156 | $808,518,283,004 | $714,196,758,156 | $48 | - |
| Jul-04 2023 | $714,386,792,690 | $113,851,914,795 | $1,394,785,209,797 | $113,851,914,795 | $1,446 | - |
| Jul-03 2023 | $113,715,381,437 | $112,948,996,877 | $114,558,383,233 | $112,948,996,877 | $19 | - |
| Jul-02 2023 | $112,887,656,871 | $111,305,997,958 | $128,353,376,416 | $128,353,376,416 | $33 | - |
| Jul-01 2023 | $128,209,066,873 | $89,748,982,097 | $300,517,099,288 | $300,517,099,288 | $453 | - |
| Jun-30 2023 | $234,548,973,857 | $231,791,737,202 | $6,266,853,747,301,401 | $5,630,106,141,119,301 | $132,557 | - |
| Jun-29 2023 | $6,602,230,184,784,701 | $6,169,436,158,878,401 | $7,016,456,722,137,801 | $7,016,456,722,137,801 | $342,470 | - |