Cap Mercado $2.86T
1.05%
Volume 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Moedas
34.603
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Mrs Pepe (MRSPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.000000000058351344932855 | $0.000000000057475703886678 | $0.000000000058674538088713 | $0.000000000058674538088713 | - | - |
| Dec-12 2023 | $0.00000000005868473027546 | $0.000000000058048983577025 | $0.000000000062334002192777 | $0.000000000062334002192777 | $1 | - |
| Dec-11 2023 | $0.000000000062334002192777 | $0.000000000059382227198882 | $0.000000000062467555154169 | $0.000000000062467555154169 | - | - |
| Dec-10 2023 | $0.000000000062479203418631 | $0.000000000060472602183538 | $0.000000000062996007595054 | $0.000000000060775168527035 | $198 | - |
| Dec-09 2023 | $0.00000000006101803595651 | $0.00000000005811827482441 | $0.000000000061676230742693 | $0.00000000005811827482441 | $140 | - |
| Dec-08 2023 | $0.000000000058199364104762 | $0.000000000053507630155766 | $0.000000000058377664377499 | $0.000000000055920449330434 | $475 | - |
| Dec-07 2023 | $0.000000000055823608157283 | $0.000000000053018917744908 | $0.000000000056263514122259 | $0.000000000054291188040814 | $34 | - |
| Dec-06 2023 | $0.000000000054291188040814 | $0.000000000054291188040814 | $0.000000000055586051009724 | $0.000000000055586051009724 | - | - |
| Dec-05 2023 | $0.000000000055591452457443 | $0.000000000053397382812963 | $0.000000000056835742394059 | $0.000000000056726394948037 | $380 | - |
| Dec-04 2023 | $0.000000000056632692433119 | $0.000000000052907877138966 | $0.000000000059028889838736 | $0.000000000053594507462719 | $1,292 | - |
| Dec-03 2023 | $0.000000000053716963462769 | $0.000000000051589016037168 | $0.000000000054010043754809 | $0.000000000051923593268698 | $339 | - |
| Dec-02 2023 | $0.000000000051883786949791 | $0.000000000048341067519788 | $0.000000000051883786949791 | $0.000000000048341067519788 | $118 | - |
| Dec-01 2023 | $0.000000000048341067519788 | $0.000000000048341067519788 | $0.000000000049737442286702 | $0.000000000048416997298587 | - | - |
| Nov-30 2023 | $0.000000000048307025312495 | $0.000000000047540472973432 | $0.00000000004835612874352 | $0.000000000047547519704002 | $175 | - |
| Nov-29 2023 | $0.000000000048683391440495 | $0.000000000048676371434931 | $0.000000000049966920378984 | $0.000000000049966920378984 | $171 | - |