Cap Mercado CA$3.59T
0.31%
Volume 24h CA$139.78B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Moedas
28.147
+3
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Mar-02 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | - | - |
Mar-01 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | - | - |
Feb-29 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | - | - |
Feb-28 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | - | - |
Feb-27 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | - | - |
Feb-26 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | - | - |
Feb-25 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | - | - |
Feb-24 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | - | - |
Feb-23 2024 | CA$126,057,896,447,405 | CA$126,057,896,447,405 | CA$139,302,538,605,066 | CA$139,302,538,605,066 | CA$1,697 | - |
Feb-22 2024 | CA$139,302,538,605,066 | CA$139,302,538,605,066 | CA$139,302,538,605,066 | CA$139,302,538,605,066 | - | - |
Feb-21 2024 | CA$139,302,538,605,066 | CA$139,302,538,605,066 | CA$139,302,538,605,066 | CA$139,302,538,605,066 | - | - |
Feb-20 2024 | CA$139,302,538,605,066 | CA$133,713,354,428,341 | CA$139,302,538,605,066 | CA$133,713,354,428,341 | CA$75 | - |
Feb-19 2024 | CA$133,713,354,428,341 | CA$133,713,354,428,341 | CA$133,713,354,428,341 | CA$133,713,354,428,341 | - | - |
Feb-18 2024 | CA$133,713,354,428,341 | CA$133,713,354,428,341 | CA$133,713,354,428,341 | CA$133,713,354,428,341 | - | - |
Feb-17 2024 | CA$133,713,354,428,341 | CA$130,208,530,656,013 | CA$133,713,354,428,341 | CA$130,208,530,656,013 | CA$114 | - |
Análise histórica e de mercado do preço de Mr. Narco (NARCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 278 dias, a partir do dia 17-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.37462 CAD.