Cap Mercado $3.15T
-1.2%
Volume 24h $100.76B
-50.96%
BTC % 60.61%
0.23%
ETH % 6.97%
0.14%
Moedas
31.751
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mr.krabs (KABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-13 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-12 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-11 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-10 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-09 2023 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | $708,270,177,299,730 | - | - |
| Jul-08 2023 | $708,270,177,299,730 | $708,091,227,422,760 | $708,550,401,923,870 | $708,091,227,422,760 | - | - |
| Jul-07 2023 | $708,138,640,602,500 | $708,138,508,758,400 | $710,582,879,011,940 | $710,582,879,011,940 | $51 | - |
| Jul-06 2023 | $710,582,879,011,940 | $710,582,879,011,940 | $710,582,879,011,940 | $710,582,879,011,940 | - | - |
| Jul-05 2023 | $710,582,879,011,940 | $710,582,879,011,940 | $710,582,879,011,940 | $710,582,879,011,940 | - | - |
| Jul-04 2023 | $710,582,879,011,940 | $710,520,177,434,230 | $710,927,059,064,220 | $710,616,302,540,120 | - | - |
| Jul-03 2023 | $710,536,418,054,450 | $710,425,065,185,000 | $712,517,342,441,430 | $712,517,342,441,430 | $44 | - |
| Jul-02 2023 | $712,517,342,441,430 | $712,444,819,583,160 | $712,748,928,031,010 | $712,748,928,031,010 | - | - |
| Jul-01 2023 | $712,563,017,428,110 | $712,431,868,545,300 | $713,926,537,776,430 | $713,655,555,303,700 | $26 | - |
| Jun-30 2023 | $713,594,977,273,860 | $713,444,349,386,510 | $718,384,992,099,550 | $715,313,563,770,480 | $37 | - |