Cap Mercado £1.94T -0.68%
Volume 24h £108.10B -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
Moedas 28.132 +19
Trocas 885
Última atualização 18 Segundos atrás
MR F Was Here MRF

Preços históricos de MR F Was Here (MRF), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-05 2023 £136,221,132,524,593 £136,221,132,524,593 £136,221,132,524,593 £136,221,132,524,593 - -
Jul-03 2023 £136,221,132,524,593 £136,221,132,524,593 £136,221,132,524,593 £136,221,132,524,593 - -
Jul-02 2023 £136,221,132,524,593 £136,221,132,524,593 £136,221,132,524,593 £136,221,132,524,593 - -
Jun-29 2023 £136,221,132,524,593 £136,221,132,524,593 £136,221,132,524,593 £136,221,132,524,593 - -
Jun-28 2023 £136,452,051,353,846 £134,360,239,565,469 £138,904,176,201,109 £138,449,643,146,012 - -
Jun-27 2023 £141,282,656,133,079 £138,708,173,897,433 £141,427,421,556,128 £139,237,839,183,429 £1 -
Jun-26 2023 £139,222,204,824,439 £138,759,962,017,223 £141,358,705,687,978 £141,358,705,687,978 £1 -
Jun-25 2023 £141,175,410,630,943 £140,254,721,674,513 £142,467,522,651,894 £140,323,020,119,439 £3 -
Jun-24 2023 £140,071,452,561,343 £139,158,031,647,554 £148,158,788,806,858 £146,121,268,871,211 £12 -
Jun-23 2023 £146,100,176,006,314 £145,938,239,803,288 £147,877,101,800,937 £147,877,101,800,937 £2 -
Jun-21 2023 £148,369,276,239,231 £147,359,181,291,198 £150,980,696,195,000 £148,757,731,371,498 £3 -
Jun-20 2023 £147,362,125,407,352 £145,210,047,586,327 £147,362,125,407,352 £146,161,502,621,148 £3 -
Jun-19 2023 £146,131,989,591,627 £144,705,482,966,557 £146,782,710,623,134 £145,665,576,356,087 £0 -
Jun-18 2023 £145,458,173,186,762 £144,972,542,110,955 £147,466,209,106,514 £147,419,002,892,363 £14 -
Jun-17 2023 £140,667,325,191,651 £140,667,325,191,651 £140,667,325,191,651 £140,667,325,191,651 £1 -

Análise histórica e de mercado do preço de MR F Was Here (MRF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 37 dias, a partir do dia 11-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77252 GBP.