Cap Mercado $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mr Bean Inu (MRBEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | - | - |
| Aug-13 2023 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | - | - |
| Aug-12 2023 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | - | - |
| Aug-11 2023 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | - | - |
| Aug-10 2023 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | - | - |
| Aug-09 2023 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | $9,722,666,220,144 | - | - |
| Aug-08 2023 | $9,722,666,220,144 | $9,651,058,109,586 | $9,722,666,220,144 | $9,651,058,109,586 | - | - |
| Aug-07 2023 | $9,642,074,263,503 | $9,574,330,466,240 | $10,116,025,884,274 | $10,116,025,884,274 | $134 | - |
| Aug-06 2023 | $10,116,025,884,274 | $10,116,025,884,274 | $10,116,025,884,274 | $10,116,025,884,274 | - | - |
| Aug-05 2023 | $10,114,713,311,303 | $10,012,689,097,523 | $10,164,275,227,936 | $10,164,275,227,936 | $15 | - |
| Aug-04 2023 | $10,152,128,311,951 | $10,152,128,311,951 | $10,230,550,262,314 | $10,230,550,262,314 | $20 | - |
| Aug-03 2023 | $10,225,841,789,208 | $10,133,435,722,284 | $10,250,687,411,642 | $10,208,863,461,020 | $0 | - |
| Aug-02 2023 | $10,223,724,785,232 | $10,210,790,995,541 | $10,420,453,463,206 | $10,293,929,145,364 | $1 | - |
| Aug-01 2023 | $10,293,929,145,364 | $10,293,929,145,364 | $10,293,929,145,364 | $10,293,929,145,364 | - | - |
| Jul-31 2023 | $10,293,929,145,364 | $10,293,929,145,364 | $10,293,929,145,364 | $10,293,929,145,364 | - | - |