Cap Mercado CHF2.30T
3.38%
Volume 24h CHF149.41B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Moedas
28.144
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-14 2023 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | - | - |
Aug-13 2023 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | - | - |
Aug-12 2023 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | - | - |
Aug-11 2023 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | - | - |
Aug-10 2023 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | - | - |
Aug-09 2023 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | CHF8,642,478,003,086 | - | - |
Aug-08 2023 | CHF8,642,478,003,086 | CHF8,578,825,553,610 | CHF8,642,478,003,086 | CHF8,578,825,553,610 | - | - |
Aug-07 2023 | CHF8,570,839,812,827 | CHF8,510,622,351,440 | CHF8,992,135,408,531 | CHF8,992,135,408,531 | CHF119 | - |
Aug-06 2023 | CHF8,992,135,408,531 | CHF8,992,135,408,531 | CHF8,992,135,408,531 | CHF8,992,135,408,531 | - | - |
Aug-05 2023 | CHF8,990,968,662,417 | CHF8,900,279,338,788 | CHF9,035,024,250,112 | CHF9,035,024,250,112 | CHF13 | - |
Aug-04 2023 | CHF9,024,226,856,493 | CHF9,024,226,856,493 | CHF9,093,936,128,170 | CHF9,093,936,128,170 | CHF18 | - |
Aug-03 2023 | CHF9,089,750,766,426 | CHF9,007,611,013,538 | CHF9,111,836,040,208 | CHF9,074,658,730,500 | CHF0 | - |
Aug-02 2023 | CHF9,087,868,961,592 | CHF9,076,372,115,936 | CHF9,262,741,083,443 | CHF9,150,273,617,314 | CHF1 | - |
Aug-01 2023 | CHF9,150,273,617,314 | CHF9,150,273,617,314 | CHF9,150,273,617,314 | CHF9,150,273,617,314 | - | - |
Jul-31 2023 | CHF9,150,273,617,314 | CHF9,150,273,617,314 | CHF9,150,273,617,314 | CHF9,150,273,617,314 | - | - |
Análise histórica e de mercado do preço de Mr Bean Inu (MRBEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 95 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8889 CHF.