Cap Mercado AU$3.77T
0.95%
Volume 24h AU$224.59B
-27.02%
BTC % 50.82%
-1.41%
ETH % 17.12%
2.39%
Moedas
27.748
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-14 2023 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | - | - |
Aug-13 2023 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | - | - |
Aug-12 2023 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | - | - |
Aug-11 2023 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | - | - |
Aug-10 2023 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | - | - |
Aug-09 2023 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | AU$14,566,304,077,695 | - | - |
Aug-08 2023 | AU$14,566,304,077,695 | AU$14,459,022,238,619 | AU$14,566,304,077,695 | AU$14,459,022,238,619 | - | - |
Aug-07 2023 | AU$14,445,562,820,094 | AU$14,344,070,417,911 | AU$15,155,627,659,301 | AU$15,155,627,659,301 | AU$200 | - |
Aug-06 2023 | AU$15,155,627,659,301 | AU$15,155,627,659,301 | AU$15,155,627,659,301 | AU$15,155,627,659,301 | - | - |
Aug-05 2023 | AU$15,153,661,188,727 | AU$15,000,810,552,127 | AU$15,227,913,860,989 | AU$15,227,913,860,989 | AU$22 | - |
Aug-04 2023 | AU$15,209,715,594,398 | AU$15,209,715,594,398 | AU$15,327,205,791,993 | AU$15,327,205,791,993 | AU$30 | - |
Aug-03 2023 | AU$15,320,151,651,755 | AU$15,181,710,730,411 | AU$15,357,374,866,373 | AU$15,294,715,060,030 | AU$0 | - |
Aug-02 2023 | AU$15,316,979,998,738 | AU$15,297,602,853,699 | AU$15,611,714,969,505 | AU$15,422,158,767,001 | AU$2 | - |
Aug-01 2023 | AU$15,422,158,767,001 | AU$15,422,158,767,001 | AU$15,422,158,767,001 | AU$15,422,158,767,001 | - | - |
Jul-31 2023 | AU$15,422,158,767,001 | AU$15,422,158,767,001 | AU$15,422,158,767,001 | AU$15,422,158,767,001 | - | - |
Análise histórica e de mercado do preço de Mr Bean Inu (MRBEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 95 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49818 AUD.