Cap Mercado $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
Feb-25 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
Feb-24 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
Feb-23 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
Feb-22 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
Feb-21 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
Feb-20 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
Feb-19 2022 | $0.00201869 | $0.00199542 | $0.00215113 | $0.00212167 | - | - |
Feb-18 2022 | $0.00212167 | $0.00210792 | $0.00224094 | $0.00220072 | - | - |
Feb-17 2022 | $0.00220072 | $0.00218365 | $0.0023589 | $0.00233217 | $6,308 | - |
Feb-16 2022 | $0.00233226 | $0.00227127 | $0.00236603 | $0.00234101 | $2,446 | - |
Feb-15 2022 | $0.0023411 | $0.00204232 | $0.0023416 | $0.00205307 | $82,925 | - |
Feb-14 2022 | $0.00205308 | $0.00199013 | $0.00207072 | $0.00201859 | $135 | - |
Feb-13 2022 | $0.00201859 | $0.00199369 | $0.00206331 | $0.00203953 | - | - |
Feb-12 2022 | $0.00203908 | $0.00199232 | $0.00207751 | $0.00203311 | $1,730 | - |