Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MP4 (MP4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
| Feb-25 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
| Feb-24 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
| Feb-23 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
| Feb-22 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
| Feb-21 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
| Feb-20 2022 | $0.00201869 | $0.00201869 | $0.00201869 | $0.00201869 | - | - |
| Feb-19 2022 | $0.00201869 | $0.00199542 | $0.00215113 | $0.00212167 | - | - |
| Feb-18 2022 | $0.00212167 | $0.00210792 | $0.00224094 | $0.00220072 | - | - |
| Feb-17 2022 | $0.00220072 | $0.00218365 | $0.0023589 | $0.00233217 | $6,308 | - |
| Feb-16 2022 | $0.00233226 | $0.00227127 | $0.00236603 | $0.00234101 | $2,446 | - |
| Feb-15 2022 | $0.0023411 | $0.00204232 | $0.0023416 | $0.00205307 | $82,925 | - |
| Feb-14 2022 | $0.00205308 | $0.00199013 | $0.00207072 | $0.00201859 | $135 | - |
| Feb-13 2022 | $0.00201859 | $0.00199369 | $0.00206331 | $0.00203953 | - | - |
| Feb-12 2022 | $0.00203908 | $0.00199232 | $0.00207751 | $0.00203311 | $1,730 | - |