Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Mozo Token (MOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2018 | $0.00038563 | $0.00037554 | $0.00039671 | $0.00038232 | $17 | $289,381 |
| Dec-03 2018 | $0.00038239 | $0.00038074 | $0.0003845 | $0.00038074 | $17 | $288,187 |
| Nov-05 2018 | $0.00104302 | $0.00104069 | $0.00105518 | $0.00105403 | $38 | $797,810 |
| Nov-04 2018 | $0.00105393 | $0.00099547 | $0.00106514 | $0.00099864 | $67 | $755,888 |
| Oct-31 2018 | $0.00100773 | $0.00100342 | $0.00101036 | $0.0010045 | $18 | $760,329 |
| Oct-30 2018 | $0.00100419 | $0.00098279 | $0.00119399 | $0.00118596 | $28 | $897,672 |
| Oct-29 2018 | $0.00118615 | $0.00118261 | $0.00127176 | $0.00127086 | $34 | $961,940 |
| Oct-28 2018 | $0.00127104 | $0.00113881 | $0.00127161 | $0.00113881 | $56 | $861,985 |
| Oct-27 2018 | $0.00113875 | $0.00113642 | $0.00314719 | $0.00314496 | $55 | $2,380,466 |
| Oct-26 2018 | $0.00720515 | $0.00712758 | $0.00721594 | $0.0071736 | $54 | $5,429,810 |
| Oct-25 2018 | $0.00716985 | $0.00469874 | $0.00719219 | $0.00469874 | $123 | $3,556,551 |
| Oct-23 2018 | $0.00309281 | $0.0030838 | $0.00310102 | $0.00309531 | $41 | $2,342,887 |
| Oct-22 2018 | $0.00309478 | $0.00307956 | $0.00312251 | $0.00311656 | $41 | $2,358,971 |
| Oct-20 2018 | $0.0022136 | $0.00217816 | $0.00221388 | $0.00219272 | $11 | $1,659,704 |
| Oct-19 2018 | $0.0021942 | $0.002167 | $0.00219438 | $0.00216867 | $11 | $1,641,503 |