Cap Mercado $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MoX (MOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
| Jan-19 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
| Jan-18 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
| Jan-17 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
| Jan-16 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
| Jan-15 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
| Jan-14 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
| Jan-13 2022 | $0.00043216 | $0.00043007 | $0.00044278 | $0.00043946 | - | $2,173 |
| Jan-12 2022 | $0.00043949 | $0.00042528 | $0.00044135 | $0.00042742 | - | $2,210 |
| Jan-11 2022 | $0.00042735 | $0.0004141 | $0.00043001 | $0.00041819 | - | $2,149 |
| Jan-10 2022 | $0.00041821 | $0.00039796 | $0.00042199 | $0.0004191 | - | $2,103 |
| Jan-09 2022 | $0.00041911 | $0.00041338 | $0.00042663 | $0.00041734 | - | $2,107 |
| Jan-08 2022 | $0.00041733 | $0.00040672 | $0.00042228 | $0.00041561 | - | $2,098 |
| Jan-07 2022 | $0.00041557 | $0.00041077 | $0.00043153 | $0.00043153 | - | $2,089 |
| Jan-06 2022 | $0.0004316 | $0.00042645 | $0.00043748 | $0.00043565 | - | $2,170 |