Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de mouse in a cats world (MOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000007157 | $0.0000007123 | $0.0000007157 | $0.0000007123 | $20 | - |
| Sep-11 2024 | $0.0000007123 | $0.0000007123 | $0.0000007123 | $0.0000007123 | - | - |
| Sep-10 2024 | $0.0000007123 | $0.0000007053 | $0.0000007126 | $0.0000007053 | $40 | - |
| Sep-09 2024 | $0.0000007053 | $0.0000006785 | $0.0000007053 | $0.0000006785 | $1 | - |
| Sep-08 2024 | $0.0000006785 | $0.0000006785 | $0.0000006785 | $0.0000006785 | - | - |
| Sep-07 2024 | $0.0000006785 | $0.0000006664 | $0.0000007118 | $0.0000007118 | $3 | - |
| Sep-06 2024 | $0.0000007118 | $0.0000007118 | $0.0000007118 | $0.0000007118 | - | - |
| Sep-05 2024 | $0.0000007118 | $0.000000692 | $0.0000007118 | $0.000000692 | $0 | - |
| Sep-04 2024 | $0.000000692 | $0.000000692 | $0.000000692 | $0.000000692 | - | - |
| Sep-03 2024 | $0.000000692 | $0.0000006893 | $0.000000692 | $0.0000006893 | $13 | - |
| Sep-02 2024 | $0.0000006893 | $0.0000006893 | $0.0000007144 | $0.0000007144 | $1 | - |
| Sep-01 2024 | $0.0000007144 | $0.0000007144 | $0.0000007215 | $0.0000007215 | $58 | - |
| Aug-31 2024 | $0.0000007215 | $0.0000007215 | $0.0000007751 | $0.0000007751 | $8 | - |
| Aug-30 2024 | $0.0000007751 | $0.0000007751 | $0.0000007751 | $0.0000007751 | - | - |
| Aug-29 2024 | $0.0000007751 | $0.0000007581 | $0.0000007751 | $0.0000007581 | $39 | - |