Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de mouse in a cats world (MOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
| Oct-18 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $11 | - |
| Oct-17 2024 | $0.00182681 | $0.00182681 | $0.017027 | $0.00851351 | $14 | - |
| Oct-16 2024 | $0.00851351 | $0.0000007877 | $0.00851351 | $0.0000007877 | $17 | - |
| Oct-15 2024 | $0.0000007877 | $0.0000007877 | $0.0000008093 | $0.0000008093 | $481 | - |
| Oct-14 2024 | $0.0000008044 | $0.0000007622 | $0.0000008075 | $0.0000007622 | $199 | - |
| Oct-13 2024 | $0.0000007622 | $0.0000007111 | $0.0000007622 | $0.0000007111 | $340 | - |
| Oct-12 2024 | $0.0000007111 | $0.0000007111 | $0.0000007111 | $0.0000007111 | - | - |
| Oct-11 2024 | $0.0000007111 | $0.0000007111 | $0.0000007111 | $0.0000007111 | - | - |
| Oct-10 2024 | $0.0000007111 | $0.0000007035 | $0.0000007369 | $0.0000007369 | $404 | - |
| Oct-09 2024 | $0.0000007369 | $0.000000732 | $0.0000007471 | $0.0000007406 | $780 | - |
| Oct-08 2024 | $0.0000007406 | $0.0000007406 | $0.0000007614 | $0.0000007614 | $14 | - |
| Oct-07 2024 | $0.0000007614 | $0.0000007544 | $0.0000007673 | $0.0000007544 | $9 | - |
| Oct-06 2024 | $0.0000007544 | $0.000000739 | $0.0000007544 | $0.000000739 | $52 | - |
| Oct-05 2024 | $0.000000739 | $0.000000739 | $0.0000007488 | $0.0000007488 | $132 | - |