Cap Mercado $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000007581 | $0.0000007581 | $0.0000008249 | $0.0000008249 | $30 | - |
Aug-27 2024 | $0.0000008249 | $0.0000008249 | $0.0000008402 | $0.0000008402 | $9 | - |
Aug-26 2024 | $0.0000008402 | $0.0000008402 | $0.0000008546 | $0.0000008546 | $21 | - |
Aug-25 2024 | $0.0000008546 | $0.0000008423 | $0.000000864 | $0.0000008464 | $2,050 | - |
Aug-24 2024 | $0.0000008464 | $0.0000008246 | $0.0000008516 | $0.0000008246 | $37 | - |
Aug-23 2024 | $0.0000007818 | $0.0000007661 | $0.0000007818 | $0.0000007661 | $16 | - |
Aug-22 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
Aug-21 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
Aug-20 2024 | $0.0000007661 | $0.0000007574 | $0.0000007661 | $0.0000007574 | $2 | - |
Aug-19 2024 | $0.0000007574 | $0.0000007574 | $0.0000007574 | $0.0000007574 | - | - |
Aug-18 2024 | $0.0000007574 | $0.0000007456 | $0.0000007574 | $0.0000007456 | $4 | - |
Aug-17 2024 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
Aug-16 2024 | $0.0000007558 | $0.0000007558 | $0.0000007784 | $0.0000007784 | $3 | - |
Aug-15 2024 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
Aug-14 2024 | $0.0000007784 | $0.0000007698 | $0.0000007784 | $0.0000007698 | $6 | - |