Cap Mercado $2.05T
1.47%
Volume 24h $86.28B
BTC % 52.28%
-0.57%
ETH % 13.36%
1.19%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de mouse in a cats world (MOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000007118 | $0.0000007118 | $0.0000007118 | $0.0000007118 | - | - |
| Sep-05 2024 | $0.0000007118 | $0.000000692 | $0.0000007118 | $0.000000692 | $0 | - |
| Sep-04 2024 | $0.000000692 | $0.000000692 | $0.000000692 | $0.000000692 | - | - |
| Sep-03 2024 | $0.000000692 | $0.0000006893 | $0.000000692 | $0.0000006893 | $13 | - |
| Sep-02 2024 | $0.0000006893 | $0.0000006893 | $0.0000007144 | $0.0000007144 | $1 | - |
| Sep-01 2024 | $0.0000007144 | $0.0000007144 | $0.0000007215 | $0.0000007215 | $58 | - |
| Aug-31 2024 | $0.0000007215 | $0.0000007215 | $0.0000007751 | $0.0000007751 | $8 | - |
| Aug-30 2024 | $0.0000007751 | $0.0000007751 | $0.0000007751 | $0.0000007751 | - | - |
| Aug-29 2024 | $0.0000007751 | $0.0000007581 | $0.0000007751 | $0.0000007581 | $39 | - |
| Aug-28 2024 | $0.0000007581 | $0.0000007581 | $0.0000008249 | $0.0000008249 | $30 | - |
| Aug-27 2024 | $0.0000008249 | $0.0000008249 | $0.0000008402 | $0.0000008402 | $9 | - |
| Aug-26 2024 | $0.0000008402 | $0.0000008402 | $0.0000008546 | $0.0000008546 | $21 | - |
| Aug-25 2024 | $0.0000008546 | $0.0000008423 | $0.000000864 | $0.0000008464 | $2,050 | - |
| Aug-24 2024 | $0.0000008464 | $0.0000008246 | $0.0000008516 | $0.0000008246 | $37 | - |
| Aug-23 2024 | $0.0000007818 | $0.0000007661 | $0.0000007818 | $0.0000007661 | $16 | - |