Cap Mercado $2.22T
-6.39%
Volume 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Moedas
28.604
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mother of memes (SOL) (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000003221 | $0.0000003221 | $0.0000003255 | $0.0000003255 | - | - |
| Aug-25 2024 | $0.0000003255 | $0.0000003255 | $0.0000003336 | $0.0000003336 | $19 | - |
| Aug-24 2024 | $0.0000003336 | $0.0000003233 | $0.0000003419 | $0.0000003233 | $102 | - |
| Aug-23 2024 | $0.0000003233 | $0.0000003233 | $0.0000003254 | $0.000000324 | $10 | - |
| Aug-22 2024 | $0.0000003245 | $0.0000003225 | $0.0000003271 | $0.000000326 | $23 | - |
| Aug-21 2024 | $0.0000003265 | $0.0000003265 | $0.0000005042 | $0.0000005042 | $208 | - |
| Aug-20 2024 | $0.0000005042 | $0.0000004247 | $0.00000066 | $0.0000004247 | $16 | - |
| Aug-19 2024 | $0.0000004247 | $0.0000004247 | $0.00000066 | $0.0000005986 | $955 | - |
| Aug-18 2024 | $0.0000005986 | $0.0000005962 | $0.0000006343 | $0.0000006343 | $186 | - |
| Aug-17 2024 | $0.0000006343 | $0.0000006058 | $0.0000006446 | $0.0000006058 | $56 | - |
| Aug-16 2024 | $0.0000006057 | $0.0000005394 | $0.000000679 | $0.000000679 | $825 | - |
| Aug-15 2024 | $0.000000496 | $0.000000404 | $0.000000496 | $0.0000004096 | $2,072 | - |
| Aug-14 2024 | $0.0000004095 | $0.0000004095 | $0.0000004367 | $0.0000004347 | $295 | - |
| Aug-13 2024 | $0.0000004347 | $0.0000004144 | $0.0000004494 | $0.0000004494 | $49 | - |
| Aug-12 2024 | $0.0000004494 | $0.0000004482 | $0.0000004857 | $0.0000004857 | $138 | - |