Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mother of memes (SOL) (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | - | - |
| May-28 2025 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | - | - |
| May-27 2025 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | - | - |
| May-26 2025 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | - | - |
| May-25 2025 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | - | - |
| May-24 2025 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | $5,148,907,256,015 | - | - |
| May-23 2025 | $5,148,907,256,015 | $5,148,821,521,401 | $5,150,109,219,326 | $5,149,396,212,883 | - | - |
| May-22 2025 | $5,150,144,136,457 | $5,128,115,093,793 | $5,150,677,564,420 | $5,130,672,848,918 | $5 | - |
| May-21 2025 | $5,131,090,365,468 | $5,060,043,460,194 | $5,142,086,043,833 | $5,060,043,460,194 | $19 | - |
| May-20 2025 | $5,058,331,233,284 | $5,058,331,233,284 | $5,061,839,316,347 | $5,061,531,009,370 | $32 | - |
| May-19 2025 | $5,060,207,345,428 | $5,058,999,737,013 | $5,061,442,554,465 | $5,061,442,554,465 | $32 | - |
| May-18 2025 | $5,061,081,719,954 | $5,061,081,719,954 | $9,602,437,954,644 | $9,602,437,954,644 | $32 | - |
| May-17 2025 | $9,601,537,524,594 | $5,229,825,661,302 | $9,601,537,524,594 | $5,230,382,528,592 | $6 | - |
| May-16 2025 | $5,231,250,243,560 | $5,229,703,302,935 | $5,232,024,070,017 | $5,230,274,755,635 | $9 | - |
| May-15 2025 | $5,230,055,821,036 | $5,038,865,955,173 | $5,231,137,398,778 | $5,039,212,746,171 | $9 | - |