Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MOST Global (MGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.37766 | $0.371971 | $0.379068 | $0.37209 | $9,199 | - |
| Nov-07 2024 | $0.37209 | $0.37103 | $0.376247 | $0.376247 | $15,450 | - |
| Nov-06 2024 | $0.377638 | $0.377638 | $0.389631 | $0.389429 | $7,198 | - |
| Nov-05 2024 | $0.388549 | $0.38222 | $0.38898 | $0.38222 | $9,396 | - |
| Nov-04 2024 | $0.382361 | $0.36914 | $0.392534 | $0.392534 | $18,665 | - |
| Nov-03 2024 | $0.392566 | $0.392188 | $0.411825 | $0.411683 | $9,355 | - |
| Nov-02 2024 | $0.411683 | $0.411683 | $0.430255 | $0.430255 | $9,849 | - |
| Nov-01 2024 | $0.430255 | $0.414756 | $0.430356 | $0.416471 | $30,754 | - |
| Oct-31 2024 | $0.416471 | $0.416471 | $0.429728 | $0.429012 | $10,087 | - |
| Oct-30 2024 | $0.429012 | $0.427671 | $0.435884 | $0.435884 | $9,924 | - |
| Oct-29 2024 | $0.435884 | $0.435132 | $0.443225 | $0.443225 | $6,630 | - |
| Oct-28 2024 | $0.443225 | $0.443225 | $0.450968 | $0.450939 | $11,095 | - |
| Oct-27 2024 | $0.450939 | $0.450374 | $0.457539 | $0.457539 | $5,436 | - |
| Oct-26 2024 | $0.457539 | $0.455463 | $0.459736 | $0.458721 | $4,142 | - |
| Oct-25 2024 | $0.45855 | $0.447041 | $0.45855 | $0.451096 | $13,658 | - |