Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moshi (MOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000083425 | $0.0000083425 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-19 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-18 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-17 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-16 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-15 2025 | $0.0000090626 | $0.0000088691 | $0.0000090626 | $0.0000088691 | - | - |
| Aug-14 2025 | $0.0000088691 | $0.0000088691 | $0.000009667 | $0.0000092986 | - | - |
| Aug-13 2025 | $0.0000092986 | $0.0000081815 | $0.0000092986 | $0.0000081815 | - | - |
| Aug-12 2025 | $0.0000081815 | $0.0000081815 | $0.0000082934 | $0.0000082934 | - | - |
| Aug-11 2025 | $0.0000082934 | $0.0000082934 | $0.0000082934 | $0.0000082934 | - | - |
| Aug-10 2025 | $0.0000082934 | $0.0000082934 | $0.0000082934 | $0.0000082934 | - | - |
| Aug-09 2025 | $0.0000082934 | $0.0000082934 | $0.0000083126 | $0.0000083126 | - | - |
| Aug-08 2025 | $0.0000083126 | $0.0000080152 | $0.0000083126 | $0.0000080152 | - | - |
| Aug-07 2025 | $0.0000080152 | $0.0000078782 | $0.0000080152 | $0.0000078782 | - | - |
| Aug-06 2025 | $0.0000078782 | $0.0000078782 | $0.0000078782 | $0.0000078782 | - | - |