Cap Mercado $2.59T 0.67%
Volume 24h $185.33B -22.74%
BTC % 53.89% 0%
ETH % 9.93% -0.7%
Moedas 34.359 +5
Trocas 885
Última atualização 1 minuto atrás
Mortal Kombat 11 MK11

Preços históricos de Mortal Kombat 11 (MK11), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2022 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 - -
May-02 2022 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 - -
May-01 2022 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 - -
Apr-30 2022 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 - -
Apr-29 2022 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 - -
Apr-28 2022 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 $6,354,618,849,160,001 - -
Apr-27 2022 $6,354,618,849,160,001 $6,310,916,070,650,001 $6,602,379,572,940,001 $6,602,379,572,940,001 - -
Apr-26 2022 $6,602,379,572,940,001 $6,602,379,572,940,001 $6,602,379,572,940,001 $6,602,379,572,940,001 - -
Apr-25 2022 $6,602,379,572,940,001 $6,602,379,572,940,001 $6,602,379,572,940,001 $6,602,379,572,940,001 - -
Apr-24 2022 $6,602,379,572,940,001 $6,549,752,963,240,001 $6,717,498,500,670,001 $6,717,498,500,670,001 - -
Apr-23 2022 $6,717,498,500,670,001 $6,685,018,005,180,001 $6,717,498,500,670,001 $6,685,018,005,180,001 - -
Apr-22 2022 $6,685,009,608,160,001 $6,640,781,306,790,001 $6,793,807,123,330,001 $6,664,245,675,000,001 $77 -
Apr-21 2022 $6,664,245,675,000,001 $6,663,622,239,350,001 $7,001,003,888,060,001 $6,980,211,235,220,001 - -
Apr-20 2022 $6,980,211,235,220,001 $6,980,211,235,220,001 $6,981,728,069,800,001 $6,981,728,069,800,001 - -
Apr-19 2022 $6,981,728,069,800,001 $6,882,854,968,150,001 $7,029,185,446,740,001 $6,913,137,203,100,001 $194 -

Análise histórica e de mercado do preço de Mortal Kombat 11 (MK11), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 27-01-2026.